|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $224.7200 One month high (close): $248.5900
CRM Daily Change: -2.28% Daily StdDev 1.83% CRM EMA_5_Trend: 0.04% 10Minute StdDev: $2.2864
Latest Price : $240.95(-2.28%) | Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($4.6) Fri. Feb 12, 2021($0.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 236.86 | 242.66 | 245.51(-0.1) | 244.71(-0.21) | 242.25(-0.31) | 243.01 | 0.8 | | 12 | 29(0.6) | 25 | [-6] | [-23] | [7] | -72 | -72 | RG | 0.3 | Wait | | (-5) | -17 | 20 | 7 | -5 | -1.1,6 | 72 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.86(daily_ema_20 -2.53%)
Resistance Levels: 244.71(weak_hourly_sma_10 0.7%) 245.51(weak_hourly_sma_20 1.03%)
|
| | | 2 | Feb/22 | 12 | 236.86 | 242.66 | 245.75(-0.11) | 245.23(-0.24) | 243(-0.39) | 242 | 0.7 | | 12 | 28(2) | 5 | [-6] | [-29] | [-3] | -92 | -135 | RG | -0.5 | Wait | | (-6) | -21 | 3 | -5 | -20 | -1.7,1 | 72 | | 3 | Feb/22 | 11 | 236.86 | 242.66 | 246.02(-0.11) | 245.82(-0.23) | 243.96(-0.41) | 241.86 | 0.6 | | 12 | 26(3) | 0 | [-6] | [-29] | [-12] | -103 | -161 | RG | -1 | SmallLong | | (-6) | -22 | 0 | -39 | -20 | -2.1,0 | 72 | | 4 | Feb/22 | 10 | 236.86 | 242.66 | 246.29(-0.09) | 246.38(-0.2) | 244.97(-0.4) | 241.84 | 0.6 | | 12 | 23(4) | 0 | [-5] | [-28] | [-17] | -93 | -193 | RG | -1.8 | SmallLong | | (-6) | -22 | -14 | -35 | -20 | -2.5,20 | 72 | | 5 | Feb/22 | 9 | 236.86 | 242.66 | 246.52(-0.08) | 246.88(-0.14) | 245.96(-0.49) | 242.55 | 0.7 | | 12 | 19(3.5) | -10 | [-4] | [-31] | [-40] | -77 | -209 | DT | -2.3 | OpenShort? | | (-4) | -27 | -80 | -34 | -20 | -2.7,41 | 72 | | | | |
| 6 | Feb/19 | 15 | 236.13 | 242.5 | 246.72(-0.03) | 247.23(0.05) | 247.17(-0.11) | 246.76 | 1.3 | | 15 | 15(-1.2) | 30 | [-2] | [-3] | [-3] | 13 | 2 | RG | -0.3 | Wait? | | (0) | -6 | -0 | -7 | -20 | 0,63 | 85 | | 7 | Feb/19 | 14 | 236.13 | 242.5 | 246.78(-0.06) | 247.1(0.08) | 247.45(-0.09) | 246.78 | 1.3 | | 15 | 17(-1.5) | 20 | [-3] | [-2] | [-6] | 13 | 45 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -20 | -20 | 0,63 | 85 | | 8 | Feb/19 | 13 | 236.13 | 242.5 | 246.92(-0.06) | 246.9(0.12) | 247.68(-0.05) | 246.91 | 1.3 | | 15 | 18(-1.1) | 30 | [-3] | [2] | [-3] | 26 | 56 | RG | -0.5 | Wait | | (-3) | -3 | 2 | -9 | -20 | -0,76 | 85 | | 9 | Feb/19 | 12 | 236.13 | 242.5 | 247.06(-0.05) | 246.6(0.09) | 247.68(0) | 246.82 | 1.3 | | 15 | 19(-0.9) | 15 | [-3] | [4] | [-12] | 33 | 48 | RG | -0.6 | Wait | | (-3) | 0 | -33 | 0 | -12 | -0.2,88 | 85 | | 10 | Feb/19 | 11 | 236.13 | 242.5 | 247.19(-0.02) | 246.39(0.03) | 247.79(0.2) | 248.59 | 1.6 | | 15 | 20(-0.6) | 50 | [-1] | [13] | [10] | 73 | 141 | UR | 0.5 | SmallShort | | (-1) | 11 | 8 | 20 | 20 | 0.9,100 | 85 | | | | |
| 11 | Feb/19 | 10 | 236.13 | 242.5 | 247.23(-0.03) | 246.31(0.02) | 247.29(0.22) | 248.16 | 1.5 | | 15 | 21(-0.1) | 50 | [-2] | [14] | [9] | 53 | 138 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 23 | 20 | 0.6,88 | 85 | | 12 | Feb/19 | 9 | 236.13 | 242.5 | 247.3(-0.01) | 246.27(0.02) | 246.74(0.25) | 247.91 | 1.5 | | 15 | 21(0) | 50 | [-1] | [16] | [9] | 32 | 103 | UR | 0.7 | SmallShort? | | (-2) | 14 | 8 | 21 | 20 | 0.4,72 | 85 | | 13 | Feb/18 | 15 | 234.92 | 241.64 | 247.32(0.02) | 246.27(0) | 246.13(0.3) | 247.48 | 1.5 | | 16 | 21(-7.4) | 50 | [1] | [19] | [10] | 13 | 74 | UT | 0.8 | OpenLong? | | (-1) | 16 | 13 | 19 | 20 | 0.1,60 | 83 | | 14 | Feb/18 | 14 | 234.92 | 241.64 | 247.27(0.14) | 246.2(0.02) | 245.4(0.17) | 246.8 | 1.5 | | 16 | 28(-5.6) | 50 | [7] | [14] | [8] | -16 | -131 | UT | 0.6 | OpenLong | | (0) | 9 | 14 | 13 | 13 | -0.2,39 | 83 | | 15 | Feb/18 | 13 | 234.92 | 241.64 | 246.93(0.13) | 246.16(-0.02) | 244.99(-0.14) | 246.09 | 1.4 | | 16 | 34(-4.3) | 50 | [7] | [-4] | [5] | -30 | -218 | RG | 0.4 | Wait | | (6) | -7 | 13 | 3 | 4 | -0.3,28 | 83 | | | | |
| 16 | Feb/18 | 12 | 234.92 | 241.64 | 246.62(0.11) | 246.22(-0.1) | 245.32(-0.19) | 245.42 | 1.3 | | 16 | 38(-3.1) | 50 | [6] | [-9] | [1] | -45 | -230 | RG | 0 | Wait | | (6) | -10 | 11 | -14 | -1 | -0.4,15 | 83 | | 17 | Feb/18 | 11 | 234.92 | 241.64 | 246.34(0.09) | 246.47(-0.19) | 245.79(-0.2) | 244.86 | 1.2 | | 16 | 41(-2.4) | 50 | [5] | [-12] | [1] | -54 | -220 | RG | -0.3 | Wait | | (5) | -11 | 19 | -28 | -6 | -0.4,6 | 83 | | 18 | Feb/18 | 10 | 234.92 | 241.64 | 246.11(0.07) | 246.94(-0.23) | 246.29(-0.29) | 243.85 | 1.1 | | 16 | 44(-2.4) | 45 | [4] | [-18] | [-13] | -38 | -253 | DR | -0.7 | OpenShort | | (4) | -15 | -17 | -27 | -20 | -0.6,27 | 83 | | 19 | Feb/18 | 9 | 234.92 | 241.64 | 245.95(0.1) | 247.52(-0.19) | 247(-0.13) | 244.74 | 1.2 | | 16 | 46(-2.2) | 30 | [5] | [-8] | [-24] | -4 | -200 | DR | -0.6 | OpenShort? | | (4) | -7 | -57 | -14 | -20 | -0.3,54 | 83 | | 20 | Feb/17 | 15 | 233.72 | 240.41 | 245.71(0.16) | 247.99(-0.07) | 247.32(0.09) | 247.75 | 1.8 | | 18 | 48(-2.3) | 50 | [9] | [8] | [0] | 30 | -76 | UT | 0.1 | OpenLong? | | (8) | 5 | -0 | -3 | 9 | 0.5,67 | 86 | | | | |
| 21 | Feb/17 | 14 | 233.72 | 240.41 | 245.33(0.14) | 248.16(-0.07) | 247.11(-0.01) | 247.77 | 1.8 | | 18 | 51(-0.9) | 50 | [7] | [3] | [3] | 43 | -61 | UT | 0.2 | OpenLong | | (8) | -1 | 8 | 2 | 4 | 0.6,78 | 86 | | 22 | Feb/17 | 13 | 233.72 | 240.41 | 244.99(0.14) | 248.34(-0.04) | 247.14(-0.18) | 247.36 | 1.7 | | 18 | 51(-0.8) | 50 | [7] | [-6] | [-2] | 38 | -110 | DR | 0.1 | OpenShort | | (7) | -10 | 0 | -4 | -19 | 0.6,73 | 86 | | 23 | Feb/17 | 12 | 233.72 | 240.41 | 244.64(0.14) | 248.43(0.03) | 247.58(-0.18) | 247.37 | 1.7 | | 18 | 52(-0.5) | 50 | [7] | [-4] | [2] | 39 | -100 | RG | -0.1 | Wait | | (7) | -10 | 19 | -10 | -20 | 0.7,71 | 86 | | 24 | Feb/17 | 11 | 233.72 | 240.41 | 244.29(0.13) | 248.35(0.26) | 248.03(-0.25) | 246.36 | 1.6 | | 18 | 53(-0.1) | 50 | [7] | [-2] | [-14] | 36 | -138 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -17 | -20 | 0.5,73 | 86 | | 25 | Feb/17 | 10 | 233.72 | 240.41 | 243.98(0.11) | 247.7(0.28) | 248.66(-0.22) | 246.69 | 1.6 | | 18 | 53(0.4) | 40 | [6] | [0] | [-17] | 49 | -78 | DR | -0.5 | OpenShort | | (7) | -12 | -23 | -13 | -20 | 0.6,84 | 86 | | | | |
| 26 | Feb/17 | 9 | 233.72 | 240.41 | 243.7(0.12) | 247.02(0.33) | 249.21(-0.13) | 247.94 | 1.8 | | 18 | 52(0.7) | 50 | [6] | [7] | [-15] | 69 | -3 | CR | -0.3 | HoldShort? | | (7) | -7 | -30 | -8 | -20 | 1,94 | 86 | | 27 | Feb/16 | 15 | 232.18 | 239.04 | 243.41(0.19) | 246.22(0.38) | 249.54(0.11) | 249.53 | 2.2 | | 19 | 52(0.5) | 50 | [10] | [23] | [-1] | 87 | 66 | CR | -0 | OpenShort? | | (8) | 6 | -2 | -5 | 13 | 1.5,99 | 83 | | 28 | Feb/16 | 14 | 232.18 | 239.04 | 242.94(0.27) | 245.29(0.37) | 249.28(0.25) | 249.65 | 2.2 | | 19 | 51(1.5) | 50 | [14] | [30] | [4] | 89 | 49 | UT | 0.1 | OpenLong | | (10) | 13 | 3 | -8 | 20 | 1.6,99 | 83 | | 29 | Feb/16 | 13 | 232.18 | 239.04 | 242.29(0.27) | 244.38(0.39) | 248.66(0.78) | 249.48 | 2.2 | | 19 | 50(2.8) | 50 | [14] | [59] | [4] | 94 | 217 | UT | 0.2 | OpenLong | | (13) | 41 | 0 | -4 | 20 | 1.8,99 | 83 | | 30 | Feb/16 | 12 | 232.18 | 239.04 | 241.64(0.26) | 243.43(0.39) | 246.74(0.78) | 249.45 | 2.2 | | 19 | 47(4) | 50 | [14] | [59] | [7] | 103 | 247 | UT | 0.7 | HoldLong | | (13) | 41 | -3 | 3 | 20 | 2.1,100 | 83 | | | | |
| 31 | Feb/16 | 11 | 232.18 | 239.04 | 241.01(0.28) | 242.49(0.36) | 244.83(0.8) | 249.59 | 2.2 | | 19 | 43(5.8) | 50 | [15] | [59] | [25] | 113 | 270 | UT | 1.4 | HoldLong | | (13) | 42 | 26 | 37 | 20 | 2.5,100 | 83 | | 32 | Feb/16 | 10 | 232.18 | 239.04 | 240.35(0.26) | 241.63(0.32) | 242.89(0.66) | 248.22 | 2 | | 19 | 37(5.8) | 50 | [14] | [51] | [25] | 105 | 223 | UT | 1.8 | HoldLong | | (12) | 35 | 31 | 27 | 20 | 2.7,87 | 83 | | 33 | Feb/16 | 9 | 232.18 | 239.04 | 239.72(0.23) | 240.85(0.26) | 241.3(0.5) | 246.56 | 1.8 | | 19 | 31(6.5) | 50 | [12] | [40] | [55] | 94 | 172 | UT | 2.1 | OpenLong? | | (11) | 26 | 129 | 21 | 20 | 2.8,74 | 83 | | 34 | Feb/12 | 15 | 230.41 | 237.01 | 239.18(0.06) | 240.23(-0.01) | 240.1(-0.01) | 239.91 | 1.2 | | 17 | 25(-0.6) | 50 | [3] | [3] | [-2] | 2 | -39 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -12 | -5 | 0.4,42 | 78 | | 35 | Feb/12 | 14 | 230.41 | 237.01 | 239.05(0.06) | 240.26(-0.05) | 240.12(-0.02) | 239.86 | 1.2 | | 17 | 25(-0.4) | 50 | [3] | [1] | [-2] | 24 | -47 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -7 | -1 | 0.4,64 | 78 | | | | |
| 36 | Feb/12 | 13 | 230.41 | 237.01 | 238.89(0.06) | 240.39(-0.09) | 240.16(-0.09) | 239.93 | 1.2 | | 17 | 26(-0.4) | 50 | [3] | [-4] | [-2] | 32 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | -6 | -4 | 5 | 0.5,69 | 78 | | 37 | Feb/12 | 12 | 230.41 | 237.01 | 238.74(0.07) | 240.39(-0) | 240.37(-0.01) | 240.24 | 1.2 | | 17 | 26(0.2) | 50 | [4] | [3] | [-3] | 39 | -24 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -3 | -10 | 0.7,71 | 78 | | 38 | Feb/12 | 11 | 230.41 | 237.01 | 238.57(0.07) | 240.6(0.17) | 240.41(0.02) | 240.55 | 1.3 | | 17 | 26(0.6) | 50 | [4] | [10] | [-1] | 46 | 5 | CR | 0.1 | HoldShort | | (4) | 1 | 10 | -6 | -20 | 1,71 | 78 | | 39 | Feb/12 | 10 | 230.41 | 237.01 | 238.41(0.04) | 240.2(0.14) | 240.37(-0.01) | 240.02 | 1.2 | | 17 | 25(0.3) | 50 | [2] | [7] | [-4] | 44 | 21 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -3 | -20 | 0.8,74 | 78 | | 40 | Feb/12 | 9 | 230.41 | 237.01 | 238.32(0.02) | 239.85(0.14) | 240.4(-0.09) | 240.08 | 1.2 | | 17 | 25(0.4) | 35 | [1] | [2] | [-8] | 49 | 21 | CR | -0.2 | HoldShort? | | (2) | -5 | -17 | -4 | -20 | 0.9,76 | 78 | | | | |
| 41 | Feb/11 | 15 | 229.18 | 235.6 | 238.27(0.04) | 239.52(0.19) | 240.62(-0.09) | 240.94 | 1.4 | | 16 | 25(1.8) | 50 | [2] | [4] | [3] | 63 | 37 | UT | 0.2 | OpenLong? | | (2) | -5 | 9 | -2 | 1 | 1.4,78 | 81 | | 42 | Feb/11 | 14 | 229.18 | 235.6 | 238.18(0.05) | 239.06(0.19) | 240.83(0.01) | 240.45 | 1.4 | | 16 | 23(0.8) | 50 | [3] | [9] | [-2] | 54 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -14 | -1 | 1.2,74 | 81 | | 43 | Feb/11 | 13 | 229.18 | 235.6 | 238.07(0.06) | 238.6(0.2) | 240.8(0.32) | 240.37 | 1.4 | | 16 | 22(0.9) | 50 | [3] | [26] | [0] | 60 | 123 | UT | -0.2 | OpenLong | | (2) | 17 | 4 | -13 | 10 | 1.3,77 | 81 | | 44 | Feb/11 | 12 | 229.18 | 235.6 | 237.94(0.05) | 238.12(0.12) | 240.02(0.3) | 240.15 | 1.3 | | 16 | 21(0.9) | 50 | [3] | [23] | [-3] | 69 | 120 | CR | 0.1 | HoldShort | | (2) | 16 | -20 | 4 | 20 | 1.3,86 | 81 | | 45 | Feb/11 | 11 | 229.18 | 235.6 | 237.82(0.07) | 237.84(0.19) | 239.31(0.37) | 241.19 | 1.5 | | 16 | 20(2) | 50 | [4] | [29] | [7] | 96 | 166 | UT | 1.1 | OpenLong | | (4) | 20 | -15 | 46 | 20 | 2,96 | 81 | | | | |
| 46 | Feb/11 | 10 | 229.18 | 235.6 | 237.66(0.07) | 237.4(0.21) | 238.42(0.47) | 241.99 | 1.6 | | 16 | 18(3.4) | 50 | [4] | [35] | [26] | 98 | 236 | UT | 2.4 | OpenLong | | (4) | 25 | 33 | 48 | 20 | 2.9,75 | 81 | | 47 | Feb/11 | 9 | 229.18 | 235.6 | 237.5(0.02) | 236.89(0.15) | 237.3(0.38) | 240.29 | 1.4 | | 16 | 15(-0.3) | 50 | [1] | [28] | [37] | 58 | 206 | UT | 2.5 | OpenLong? | | (1) | 21 | 75 | 38 | 20 | 2.3,50 | 81 | | 48 | Feb/10 | 15 | 228.01 | 234.14 | 237.45(-0.09) | 236.54(-0.03) | 236.39(0.07) | 236.5 | 1.1 | | 15 | 15(-0.3) | 25 | [-5] | [4] | [-2] | -43 | 86 | RG | 0.1 | Wait? | | (-3) | 4 | -2 | -14 | 6 | -0.8,27 | 81 | | 49 | Feb/10 | 14 | 228.01 | 234.14 | 237.66(-0.04) | 236.62(-0.07) | 236.23(-0.06) | 236.59 | 1.1 | | 15 | 16(0.2) | 35 | [-2] | [-3] | [-2] | -47 | -22 | RG | 0.3 | Wait | | (-4) | -3 | -2 | -16 | 12 | -0.9,26 | 81 | | 50 | Feb/10 | 13 | 228.01 | 234.14 | 237.74(-0.04) | 236.79(-0.1) | 236.36(-0.01) | 236.71 | 1.1 | | 15 | 15(0.3) | 40 | [-2] | [-1] | [1] | -55 | 3 | RG | 0.3 | Wait | | (-2) | -1 | 7 | -18 | 20 | -0.9,18 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|