|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.7700 One month high (close): $19.2200
CODX Daily Change: -7.57% Daily StdDev 5.16% CODX EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $15.75(-7.57%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 15.53 | 17.1 | 16.47(-0.5) | 16.26(-0.06) | 16.45(-0.83) | 15.95 | 0.2 | | 16 | 28(-0.1) | -35 | [-10] | [-18] | [-22] | -38 | 4 | DT | -0.9 | OpenShort | | (-9) | -16 | -27 | -25 | -20 | -0.9,35 | 59 | Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -1.73%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.53(daily_ema_20 -2.63%)
Resistance Levels: 16.26(weak_hourly_sma_10 1.94%) 16.47(weak_hourly_sma_20 3.26%)
|
| | | 2 | Feb/22 | 10 | 15.53 | 17.1 | 16.55(-0.31) | 16.27(-0.08) | 16.45(-0) | 16.2 | 0.3 | | 16 | 28(-1.3) | 15 | [-6] | [-2] | [-1] | -11 | 131 | RG | -0.7 | Wait | | (-7) | -0 | 2 | -7 | -12 | -0.6,54 | 59 | | 3 | Feb/22 | 9 | 15.53 | 17.1 | 16.6(-0.42) | 16.28(-0.1) | 16.59(0.16) | 16.18 | 0.3 | | 16 | 29(-1.7) | -30 | [-8] | [1] | [-30] | -5 | 256 | RG | -0.7 | Wait? | | (-5) | 3 | -82 | 5 | -20 | -0.7,63 | 59 | | 4 | Feb/19 | 15 | 15.35 | 17.1 | 16.67(-0.23) | 16.3(0.4) | 16.56(1.59) | 16.97 | 0.7 | | 20 | 31(-0.1) | 50 | [-5] | [36] | [23] | 37 | 873 | UR | 0.7 | SmallShort? | | (-3) | 31 | 3 | 30 | 20 | 0.5,74 | 68 | | 5 | Feb/19 | 14 | 15.35 | 17.1 | 16.71(-0.28) | 16.24(0.39) | 16.3(1.39) | 16.94 | 0.7 | | 20 | 31(-0.5) | 50 | [-6] | [32] | [32] | 11 | 844 | UR | 0.9 | SmallShort | | (-5) | 28 | 31 | 28 | 20 | 0.3,53 | 68 | | | | |
| 6 | Feb/19 | 13 | 15.35 | 17.1 | 16.76(-0.2) | 16.18(0.27) | 16.08(0.81) | 16.65 | 0.6 | | 20 | 32(-0.1) | 50 | [-4] | [20] | [34] | -20 | 385 | UR | 0.8 | SmallShort | | (-6) | 16 | 47 | 26 | 20 | -0.2,35 | 68 | | 7 | Feb/19 | 12 | 15.35 | 17.1 | 16.79(-0.28) | 16.14(-0.4) | 15.95(-0.17) | 16.22 | 0.4 | | 20 | 32(0.6) | 50 | [-6] | [-7] | [16] | -53 | -73 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 14 | 20 | -0.8,17 | 68 | | 8 | Feb/19 | 11 | 15.35 | 17.1 | 16.84(-0.18) | 16.2(-0.81) | 15.98(-0.3) | 16.05 | 0.3 | | 20 | 31(1) | 50 | [-4] | [-13] | [24] | -73 | -350 | RG | 0.1 | Wait | | (-6) | -6 | 44 | 6 | 20 | -1.2,7 | 68 | | 9 | Feb/19 | 10 | 15.35 | 17.1 | 16.87(-0.39) | 16.33(-1.11) | 16.03(-0.87) | 15.66 | 0.1 | | 20 | 30(2.5) | -10 | [-8] | [-28] | [-11] | -98 | -527 | DT | -0.6 | OpenShort | | (-5) | -17 | -18 | -6 | -20 | -1.9,0 | 68 | | 10 | Feb/19 | 9 | 15.35 | 17.1 | 16.94(-0.43) | 16.51(-1.04) | 16.17(-0.65) | 15.82 | 0.2 | | 20 | 28(2.6) | -25 | [-9] | [-23] | [-14] | -96 | -359 | DT | -0.6 | OpenShort? | | (-6) | -13 | -21 | -3 | -20 | -1.9,2 | 68 | | | | |
| 11 | Feb/18 | 15 | 15.09 | 16.96 | 17.01(-0.32) | 16.68(-0.93) | 16.28(-0.27) | 16.01 | 0.4 | | 20 | 25(2.8) | -20 | [-6] | [-15] | [-20] | -92 | -306 | DT | -0.5 | OpenShort? | | (-7) | -5 | -37 | -1 | -20 | -1.8,3 | 67 | | 12 | Feb/18 | 14 | 15.09 | 16.96 | 17.07(-0.13) | 16.84(-0.48) | 16.32(-0.68) | 16.35 | 0.6 | | 20 | 22(1.1) | 25 | [-3] | [-17] | [-5] | -80 | -465 | RG | 0.1 | Wait | | (-4) | -14 | 5 | 4 | -20 | -1.4,5 | 67 | | 13 | Feb/18 | 13 | 15.09 | 16.96 | 17.09(-0.19) | 16.92(-0.72) | 16.43(-1.24) | 16.3 | 0.5 | | 20 | 21(1.4) | -0 | [-4] | [-31] | [-11] | -88 | -596 | RG | -0.3 | Wait | | (-3) | -25 | -8 | 2 | -20 | -1.7,5 | 67 | | 14 | Feb/18 | 12 | 15.09 | 16.96 | 17.12(-0.2) | 17.04(-0.83) | 16.64(-1.29) | 16.37 | 0.6 | | 20 | 20(1.5) | -10 | [-4] | [-33] | [-12] | -89 | -577 | DT | -0.6 | OpenShort | | (-3) | -26 | 2 | -18 | -20 | -1.7,4 | 67 | | 15 | Feb/18 | 11 | 15.09 | 16.96 | 17.15(-0.25) | 17.18(-0.91) | 16.86(-1.35) | 16.35 | 0.6 | | 20 | 18(1.9) | -15 | [-5] | [-36] | [-13] | -93 | -566 | DT | -1.3 | OpenShort | | (-4) | -27 | 11 | -36 | -20 | -2,7 | 67 | | | | |
| 16 | Feb/18 | 10 | 15.09 | 16.96 | 17.19(-0.3) | 17.34(-0.63) | 17.09(-1.49) | 16.25 | 0.5 | | 20 | 16(2.6) | -20 | [-6] | [-36] | [-54] | -94 | -629 | DT | -2.3 | OpenShort | | (-4) | -30 | -67 | -43 | -20 | -2.6,21 | 67 | | 17 | Feb/18 | 9 | 15.09 | 16.96 | 17.24(-0.02) | 17.45(-0.11) | 17.35(-0.34) | 16.89 | 0.8 | | 20 | 14(-2) | -0 | [-0] | [-6] | [-35] | -35 | -274 | RG | -1.5 | SmallLong? | | (-2) | -7 | -44 | -22 | -20 | -1.1,43 | 67 | | 18 | Feb/17 | 15 | 14.9 | 16.87 | 17.24(0.26) | 17.47(0.35) | 17.41(-0.23) | 17.32 | 1 | | 24 | 16(-2) | 50 | [5] | [4] | [-16] | 15 | -314 | CR | -0.3 | HoldShort? | | (2) | -5 | -16 | -7 | -20 | 0.2,60 | 69 | | 19 | Feb/17 | 14 | 14.9 | 16.87 | 17.2(0.4) | 17.41(0.3) | 17.45(-0.33) | 17.48 | 1.1 | | 24 | 18(-1) | 50 | [8] | [2] | [-3] | 35 | -396 | CR | 0.1 | HoldShort | | (6) | -7 | -3 | 3 | -20 | 0.7,67 | 69 | | 20 | Feb/17 | 13 | 14.9 | 16.87 | 17.13(0.33) | 17.36(0.1) | 17.51(-0.43) | 17.51 | 1.1 | | 24 | 19(-0.3) | 50 | [7] | [-3] | [1] | 32 | -286 | RG | 0 | Wait | | (7) | -9 | -3 | -11 | 20 | 0.9,59 | 69 | | | | |
| 21 | Feb/17 | 12 | 14.9 | 16.87 | 17.07(0.28) | 17.34(0.26) | 17.59(0.22) | 17.54 | 1.1 | | 24 | 19(0.3) | 50 | [6] | [12] | [11] | 37 | 19 | UT | -0.1 | OpenLong | | (6) | 4 | 36 | -18 | 20 | 1.1,59 | 69 | | 22 | Feb/17 | 11 | 14.9 | 16.87 | 17.02(0.15) | 17.29(0.14) | 17.55(0.13) | 17.19 | 1 | | 24 | 19(-0.4) | 35 | [3] | [8] | [-22] | 26 | -36 | CR | -0.8 | HoldShort | | (4) | 3 | -34 | -24 | -20 | 0.4,66 | 69 | | 23 | Feb/17 | 10 | 14.9 | 16.87 | 17(0.05) | 17.27(0.4) | 17.53(0.93) | 17.53 | 1.1 | | 24 | 19(0.3) | 50 | [1] | [27] | [-4] | 66 | 520 | CR | 0 | HoldShort | | (4) | 19 | -23 | 6 | 20 | 1.2,86 | 69 | | 24 | Feb/17 | 9 | 14.9 | 16.87 | 16.99(0.1) | 17.2(0.44) | 17.37(0.94) | 17.76 | 1.2 | | 24 | 19(1) | 50 | [2] | [27] | [9] | 91 | 609 | UT | 0.9 | HoldLong? | | (2) | 19 | -14 | 25 | 20 | 1.8,96 | 69 | | 25 | Feb/16 | 15 | 14.64 | 16.57 | 16.97(0.13) | 17.13(0.48) | 17.21(0.65) | 17.9 | 1.4 | | 26 | 18(-1.8) | 50 | [3] | [23] | [43] | 97 | 590 | UT | 1.7 | HoldLong? | | (3) | 13 | 54 | 32 | 20 | 2.2,92 | 74 | | | | |
| 26 | Feb/16 | 14 | 14.64 | 16.57 | 16.95(-0.25) | 17.05(0.09) | 17.1(0.36) | 17.37 | 1.2 | | 26 | 20(-3.2) | 50 | [-5] | [11] | [20] | 48 | 619 | UR | 0.6 | SmallShort | | (-1) | 7 | 30 | 10 | 20 | 0.9,75 | 74 | | 27 | Feb/16 | 13 | 14.64 | 16.57 | 16.99(-0.38) | 17.03(0.07) | 17.04(0.22) | 17.08 | 1 | | 26 | 23(-1.3) | 35 | [-7] | [8] | [10] | 17 | 527 | UR | 0.1 | SmallShort | | (-6) | 4 | 37 | -3 | -18 | 0.2,62 | 74 | | 28 | Feb/16 | 12 | 14.64 | 16.57 | 17.05(-0.38) | 17.02(0.23) | 17(-0.19) | 16.73 | 0.9 | | 26 | 24(-0.1) | -20 | [-7] | [1] | [-19] | 2 | 173 | RG | -0.5 | Wait | | (-8) | -4 | -24 | 3 | -20 | -0.6,67 | 74 | | 29 | Feb/16 | 11 | 14.64 | 16.57 | 17.11(-0.19) | 16.98(0.45) | 17.03(-0.07) | 16.96 | 1 | | 26 | 24(0) | 0 | [-4] | [7] | [-21] | 19 | 103 | RG | -0.1 | Wait | | (-5) | -1 | -40 | 12 | -20 | -0.3,76 | 74 | | 30 | Feb/16 | 10 | 14.64 | 16.57 | 17.14(-0.01) | 16.9(0.56) | 17.04(0.24) | 17.35 | 1.2 | | 26 | 24(-0.2) | 50 | [-0] | [15] | [17] | 25 | 199 | UR | 0.5 | SmallShort | | (-1) | 5 | 29 | 16 | 20 | 0.4,65 | 74 | | | | |
| 31 | Feb/16 | 9 | 14.64 | 16.57 | 17.14(-0.16) | 16.81(0.36) | 17(-0.18) | 17.07 | 1 | | 26 | 24(-7.1) | 50 | [-3] | [4] | [12] | -7 | 85 | UR | 0.1 | SmallShort? | | (-2) | -4 | 18 | 3 | 20 | -0.1,46 | 74 | | 32 | Feb/12 | 15 | 14.26 | 16.19 | 17.17(-0.7) | 16.75(0.15) | 17.03(-0.03) | 16.9 | 1.1 | | 26 | 31(-4.3) | 0 | [-14] | [2] | [2] | -17 | 601 | UR | -0.2 | SmallShort? | | (-3) | -1 | 2 | 0 | 12 | -0.4,43 | 74 | | 33 | Feb/12 | 14 | 14.26 | 16.19 | 17.29(-0.67) | 16.73(-0.31) | 17.04(0.64) | 16.88 | 1.1 | | 26 | 36(-2.6) | 30 | [-13] | [11] | [6] | -24 | 663 | UR | -0.2 | SmallShort | | (-13) | 12 | -14 | 2 | 20 | -0.5,39 | 74 | | 34 | Feb/12 | 13 | 14.26 | 16.19 | 17.41(-0.56) | 16.78(-0.23) | 16.93(0.99) | 17.02 | 1.2 | | 26 | 38(-5.1) | 30 | [-11] | [19] | [10] | -16 | 655 | UR | 0.1 | SmallShort | | (-12) | 19 | -11 | 13 | 20 | -0.4,44 | 74 | | 35 | Feb/12 | 12 | 14.26 | 16.19 | 17.51(-0.74) | 16.82(-0.15) | 16.76(0.89) | 17.13 | 1.2 | | 26 | 43(-3.8) | 30 | [-14] | [17] | [13] | -17 | 825 | UR | 0.4 | SmallShort | | (-10) | 17 | -10 | 21 | 20 | -0.4,43 | 74 | | | | |
| 36 | Feb/12 | 11 | 14.26 | 16.19 | 17.64(-0.71) | 16.85(-0.59) | 16.61(0.85) | 17.23 | 1.3 | | 26 | 47(-2.7) | 50 | [-14] | [12] | [40] | -30 | 770 | UR | 0.6 | SmallShort | | (-13) | 16 | 32 | 20 | 20 | -0.4,30 | 74 | | 37 | Feb/12 | 10 | 14.26 | 16.19 | 17.77(-0.74) | 16.95(-0.82) | 16.47(0.34) | 16.92 | 1.1 | | 26 | 50(-0.5) | 50 | [-14] | [-0] | [35] | -54 | 412 | UR | 0.4 | SmallShort | | (-15) | 7 | 60 | 13 | 20 | -0.7,14 | 74 | | 38 | Feb/12 | 9 | 14.26 | 16.19 | 17.9(-0.79) | 17.09(-0.92) | 16.41(-1.34) | 16.36 | 0.9 | | 26 | 50(1.8) | -10 | [-15] | [-34] | [-1] | -80 | -366 | DT | -0 | OpenShort? | | (-17) | -26 | 20 | 3 | -20 | -1.3,3 | 74 | | 39 | Feb/11 | 15 | 13.92 | 15.8 | 18.04(-0.75) | 17.25(-0.75) | 16.63(-1.44) | 16.18 | 0.9 | | 23 | 49(3.1) | -25 | [-14] | [-34] | [-31] | -90 | -609 | DT | -0.4 | OpenShort? | | (-16) | -28 | -20 | -1 | -20 | -1.6,0 | 74 | | 40 | Feb/11 | 14 | 13.92 | 15.8 | 18.18(-0.11) | 17.38(-0.57) | 16.87(-1.22) | 16.37 | 1 | | 23 | 46(0.9) | 15 | [-2] | [-24] | [-31] | -93 | -1205 | RG | -0.5 | Wait | | (-13) | -22 | -16 | -9 | -20 | -1.7,0 | 74 | | | | |
| 41 | Feb/11 | 13 | 13.92 | 15.8 | 18.2(-0.05) | 17.48(-0.59) | 17.08(-2.02) | 16.52 | 1.1 | | 23 | 45(0.4) | 20 | [-1] | [-38] | [-27] | -89 | -1392 | RG | -0.5 | Wait | | (-2) | -37 | -14 | -13 | -20 | -1.6,1 | 74 | | 42 | Feb/11 | 12 | 13.92 | 15.8 | 18.2(0) | 17.58(-1.54) | 17.43(-1.9) | 16.65 | 1.1 | | 23 | 44(-0.4) | 25 | [0] | [-45] | [-35] | -86 | -1348 | DR | -0.7 | HoldShort | | (0) | -35 | -81 | -18 | -20 | -1.5,2 | 74 | | 43 | Feb/11 | 11 | 13.92 | 15.8 | 18.21(0.27) | 17.86(-0.95) | 17.77(-0.52) | 17.45 | 1.5 | | 23 | 45(-2.5) | 50 | [5] | [-13] | [4] | -66 | -834 | RG | -0.3 | Wait | | (4) | -10 | 7 | -22 | 20 | -0.7,2 | 74 | | 44 | Feb/11 | 10 | 13.92 | 15.8 | 18.16(0.29) | 18.03(-0.91) | 17.86(-0.15) | 17.38 | 1.4 | | 23 | 47(-2.3) | 50 | [5] | [-6] | [-9] | -51 | -771 | DR | -0.4 | OpenShort | | (5) | -3 | -2 | -16 | -20 | -0.7,17 | 74 | | 45 | Feb/11 | 9 | 13.92 | 15.8 | 18.11(0.32) | 18.2(-1.28) | 17.89(0.06) | 17.4 | 1.4 | | 23 | 49(-3.6) | 40 | [6] | [-5] | [-30] | -31 | -703 | DR | -0.4 | OpenShort? | | (5) | 1 | -85 | -6 | -12 | -0.6,34 | 74 | | | | |
| 46 | Feb/10 | 15 | 13.62 | 15.48 | 18.05(0.68) | 18.44(-0.77) | 17.88(0.82) | 18.28 | 1.9 | | 27 | 53(-3.2) | 50 | [12] | [17] | [9] | -1 | -364 | UT | 0.3 | OpenLong? | | (11) | 15 | -4 | 7 | 20 | 0.2,44 | 82 | | 47 | Feb/10 | 14 | 13.62 | 15.48 | 17.93(0.85) | 18.58(-0.71) | 17.74(-1.14) | 18.32 | 1.9 | | 27 | 56(-3.1) | 50 | [15] | [-17] | [17] | -3 | -950 | RG | 0.4 | Wait | | (13) | -21 | 37 | 0 | 20 | 0.3,40 | 82 | | 48 | Feb/10 | 13 | 13.62 | 15.48 | 17.78(0.7) | 18.71(-0.68) | 17.94(-1.42) | 17.94 | 1.7 | | 27 | 59(-2.7) | 50 | [13] | [-22] | [-0] | -14 | -995 | RG | 0 | Wait | | (14) | -26 | 44 | -5 | -20 | 0.1,34 | 82 | | 49 | Feb/10 | 12 | 13.62 | 15.48 | 17.66(0.57) | 18.84(-0.7) | 18.2(-1.64) | 17.5 | 1.6 | | 27 | 62(-2.3) | 50 | [10] | [-27] | [-25] | -22 | -1095 | DR | -0.5 | OpenShort | | (10) | -30 | 15 | -7 | -20 | -0.1,31 | 82 | | 50 | Feb/10 | 11 | 13.62 | 15.48 | 17.56(0.52) | 18.97(0.25) | 18.5(-2.6) | 17.35 | 1.5 | | 27 | 64(-2.2) | 45 | [9] | [-36] | [-58] | -3 | -1324 | DR | -0.7 | OpenShort | | (10) | -47 | -21 | -1 | -20 | -0.1,50 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|