|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $57.9700 One month high (close): $61.5100
CNC Daily Change: 0.53% Daily StdDev 2.24% CNC EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $58.28(0.53%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 59.46 | 59.02 | 58.46(-0.09) | 58.06(-0.29) | 57.84(-0.18) | 57.56 | -1.9 | | -5 | 50(4.3) | -40 | [-4] | [-16] | [-4] | -94 | -101 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -2 | 0 | -1.8,1 | 45 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.06(hourly_sma_10 0.87%) 58.46(hourly_sma_20 1.56%) 59.02(daily_ema_10 2.54%) 59.46(daily_ema_20 3.3%)
|
| | | 2 | Feb/22 | 9 | 59.46 | 59.02 | 58.51(-0.07) | 58.23(-0.26) | 57.95(-0.13) | 57.7 | -1.8 | | -5 | 46(3.8) | -40 | [-3] | [-13] | [-9] | -94 | -99 | DT | -0.5 | OpenShort? | | (-4) | -6 | -23 | -2 | -9 | -1.8,1 | 45 | | 3 | Feb/19 | 15 | 59.62 | 59.09 | 58.55(-0.04) | 58.38(-0.17) | 58.03(-0.05) | 58.02 | -1.5 | | -7 | 42(2) | -25 | [-2] | [-8] | [1] | -82 | -58 | DP | -0 | OpenShort? | | (-1) | -2 | 4 | -1 | -7 | -1.3,1 | 40 | | 4 | Feb/19 | 14 | 59.62 | 59.09 | 58.55(0) | 58.48(-0.18) | 58.06(-0.04) | 57.96 | -1.6 | | -7 | 40(0.7) | -20 | [0] | [-8] | [-3] | -88 | -122 | DR | -0.2 | HoldShort | | (-2) | -2 | -1 | -4 | -19 | -1.5,0 | 40 | | 5 | Feb/19 | 13 | 59.62 | 59.09 | 58.58(-0.01) | 58.59(-0.15) | 58.08(-0.33) | 57.98 | -1.6 | | -7 | 39(1.3) | -40 | [-0] | [-20] | [-7] | -87 | -180 | DT | -0.2 | OpenShort | | (0) | -15 | -6 | -11 | -20 | -1.5,1 | 40 | | | | |
| 6 | Feb/19 | 12 | 59.62 | 59.09 | 58.58(-0.02) | 58.68(-0.1) | 58.27(-0.41) | 58.07 | -1.5 | | -7 | 38(1.3) | -50 | [-1] | [-22] | [-8] | -79 | -180 | DT | -0.5 | OpenShort | | (0) | -18 | -4 | -17 | -20 | -1.3,4 | 40 | | 7 | Feb/19 | 11 | 59.62 | 59.09 | 58.59(-0.03) | 58.74(-0.07) | 58.51(-0.38) | 58.12 | -1.4 | | -7 | 36(0.1) | -50 | [-1] | [-21] | [-13] | -76 | -150 | DT | -1 | HoldShort | | (-1) | -17 | -4 | -44 | -20 | -1.2,4 | 40 | | 8 | Feb/19 | 10 | 59.62 | 59.09 | 58.61(0.01) | 58.78(-0.04) | 58.73(-0.29) | 58.17 | -1.4 | | -7 | 36(1.1) | -50 | [0] | [-15] | [-11] | -53 | -167 | DR | -1.5 | OpenShort | | (-1) | -13 | 6 | -48 | -20 | -1.2,27 | 40 | | 9 | Feb/19 | 9 | 59.62 | 59.09 | 58.6(-0.05) | 58.8(-0.1) | 58.9(-0.32) | 58.08 | -1.5 | | -7 | 35(0.4) | -50 | [-2] | [-19] | [-32] | -27 | -124 | DT | -2.2 | OpenShort? | | (0) | -14 | -59 | -39 | -20 | -1.4,58 | 40 | | 10 | Feb/18 | 15 | 59.86 | 59.33 | 58.63(-0.01) | 58.8(-0) | 59.09(0.01) | 58.92 | -0.8 | | -6 | 35(2.4) | -50 | [-0] | [-1] | [-8] | 57 | 62 | DT | -0.5 | OpenShort? | | (1) | 0 | -23 | -6 | 8 | 0.8,87 | 41 | | | | |
| 11 | Feb/18 | 14 | 59.86 | 59.33 | 58.64(0.01) | 58.86(0.1) | 59.09(0.22) | 59.26 | -0.5 | | -6 | 32(0.6) | -25 | [0] | [11] | [4] | 90 | 159 | RG | 0.4 | Wait | | (1) | 10 | 1 | 10 | 20 | 1.6,100 | 41 | | 12 | Feb/18 | 13 | 59.86 | 59.33 | 58.64(0.02) | 58.8(0.14) | 58.96(0.23) | 59.24 | -0.5 | | -6 | 32(0.2) | -10 | [1] | [12] | [10] | 90 | 139 | RG | 0.8 | SmallShort | | (0) | 10 | 15 | 20 | 14 | 1.6,100 | 41 | | 13 | Feb/18 | 12 | 59.86 | 59.33 | 58.63(-0.02) | 58.72(0.09) | 58.82(0.2) | 59.02 | -0.7 | | -6 | 32(-1.6) | -30 | [-1] | [9] | [6] | 76 | 145 | UR | 0.5 | SmallShort | | (0) | 9 | 1 | 27 | 19 | 1.1,98 | 41 | | 14 | Feb/18 | 11 | 59.86 | 59.33 | 58.64(-0.03) | 58.67(0.17) | 58.7(0.13) | 59.01 | -0.7 | | -6 | 33(-1.6) | -30 | [-1] | [8] | [7] | 59 | 126 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 24 | 7 | 1,84 | 41 | | 15 | Feb/18 | 10 | 59.86 | 59.33 | 58.66(-0.03) | 58.57(0.14) | 58.63(-0.01) | 58.9 | -0.8 | | -6 | 35(-1.3) | -35 | [-1] | [1] | [9] | 31 | 69 | UR | 0.7 | SmallShort | | (-2) | -0 | 18 | 16 | 5 | 0.6,66 | 41 | | | | |
| 16 | Feb/18 | 9 | 59.86 | 59.33 | 58.68(-0.05) | 58.49(0.07) | 58.63(-0) | 58.65 | -1 | | -6 | 36(-3.4) | -35 | [-2] | [-0] | [3] | -4 | 43 | UR | 0 | SmallShort? | | (-2) | 0 | 7 | -1 | 7 | -0.1,49 | 41 | | 17 | Feb/17 | 15 | 60.03 | 59.5 | 58.71(-0.09) | 58.45(0.03) | 58.64(0.05) | 58.55 | -1.2 | | -6 | 40(-2.2) | -45 | [-4] | [1] | [3] | -14 | 79 | UR | -0.2 | SmallShort? | | (-3) | 2 | 10 | -6 | 12 | -0.3,44 | 53 | | 18 | Feb/17 | 14 | 60.03 | 59.5 | 58.76(-0.13) | 58.43(0.04) | 58.61(-0.05) | 58.41 | -1.3 | | -6 | 42(-3.4) | -50 | [-6] | [-4] | [-6] | -16 | 66 | DT | -0.4 | OpenShort | | (-4) | -2 | -16 | 2 | -14 | -0.7,52 | 53 | | 19 | Feb/17 | 13 | 60.03 | 59.5 | 58.84(-0.11) | 58.41(0.02) | 58.64(0.21) | 58.63 | -1.1 | | -6 | 45(-5) | -40 | [-5] | [7] | [-3] | -2 | 132 | RG | -0 | Wait | | (-5) | 9 | -22 | 16 | 19 | -0.4,58 | 53 | | 20 | Feb/17 | 12 | 60.03 | 59.5 | 58.9(-0.11) | 58.4(-0.03) | 58.51(0.29) | 58.95 | -0.9 | | -6 | 50(-5.3) | -20 | [-5] | [10] | [16] | 5 | 204 | UR | 0.7 | SmallShort | | (-3) | 13 | 19 | 21 | 20 | 0.1,52 | 53 | | | | |
| 21 | Feb/17 | 11 | 60.03 | 59.5 | 58.97(-0.14) | 58.42(-0.08) | 58.34(0.15) | 58.68 | -1.1 | | -6 | 55(-7.1) | -25 | [-6] | [2] | [14] | -22 | 139 | UR | 0.5 | SmallShort | | (-6) | 7 | 20 | 20 | 20 | -0.4,38 | 53 | | 22 | Feb/17 | 10 | 60.03 | 59.5 | 59.05(-0.2) | 58.47(-0.13) | 58.25(-0.01) | 58.4 | -1.3 | | -6 | 63(-4.9) | -50 | [-9] | [-6] | [0] | -50 | 99 | DT | 0.2 | OpenShort | | (-8) | -0 | -9 | 11 | 16 | -0.8,20 | 53 | | 23 | Feb/17 | 9 | 60.03 | 59.5 | 59.17(-0.2) | 58.54(-0.13) | 58.25(0.13) | 58.53 | -1.2 | | -6 | 67(-4.4) | -20 | [-9] | [-0] | [16] | -57 | 135 | UR | 0.3 | SmallShort? | | (-8) | 6 | 36 | 8 | 20 | -0.8,13 | 53 | | 24 | Feb/16 | 15 | 60.24 | 59.62 | 59.29(-0.24) | 58.61(-0.22) | 58.17(-0.2) | 58.02 | -1.7 | | -7 | 72(3.4) | -50 | [-11] | [-18] | [-4] | -83 | -8 | DT | -0.2 | OpenShort? | | (-10) | -9 | -5 | 0 | -20 | -1.4,2 | 45 | | 25 | Feb/16 | 14 | 60.24 | 59.62 | 59.43(-0.25) | 58.74(-0.22) | 58.29(-0.34) | 58.09 | -1.6 | | -7 | 68(0.3) | -50 | [-11] | [-24] | [-5] | -82 | -55 | DT | -0.2 | HoldShort | | (-10) | -15 | -11 | 5 | -20 | -1.5,6 | 45 | | | | |
| 26 | Feb/16 | 13 | 60.24 | 59.62 | 59.58(-0.23) | 58.87(-0.17) | 58.49(-0.33) | 58.24 | -1.5 | | -7 | 68(1) | -50 | [-10] | [-22] | [-6] | -82 | -64 | DT | -0.3 | HoldShort | | (-10) | -14 | -12 | 3 | -20 | -1.5,6 | 45 | | 27 | Feb/16 | 12 | 60.24 | 59.62 | 59.72(-0.21) | 58.97(-0.2) | 58.68(-0.26) | 58.41 | -1.4 | | -7 | 67(0.7) | -50 | [-9] | [-20] | [5] | -84 | -64 | DP | -0.3 | OpenShort | | (-10) | -11 | 20 | -2 | -20 | -1.5,4 | 45 | | 28 | Feb/16 | 11 | 60.24 | 59.62 | 59.85(-0.25) | 59.09(-0.3) | 58.83(-0.38) | 58.13 | -1.6 | | -7 | 66(2.2) | -50 | [-11] | [-27] | [-15] | -98 | -125 | DT | -0.8 | OpenShort | | (-10) | -17 | -32 | -5 | -20 | -1.9,0 | 45 | | 29 | Feb/16 | 10 | 60.24 | 59.62 | 60(-0.25) | 59.27(-0.23) | 59.05(-0.25) | 58.58 | -1.2 | | -7 | 64(1.1) | -50 | [-11] | [-20] | [-15] | -92 | -41 | DT | -0.5 | OpenShort | | (-10) | -11 | -37 | -2 | -20 | -1.7,1 | 45 | | 30 | Feb/16 | 9 | 60.24 | 59.62 | 60.15(-0.2) | 59.41(-0.18) | 59.2(-0.07) | 59.11 | -0.8 | | -7 | 63(-0.4) | -50 | [-9] | [-11] | [-1] | -79 | 22 | DT | -0.1 | HoldShort? | | (-8) | -3 | -6 | 3 | 8 | -1.2,1 | 45 | | | | |
| 31 | Feb/12 | 15 | 60.52 | 59.77 | 60.27(-0.19) | 59.52(-0.19) | 59.24(-0.02) | 59.2 | -0.9 | | -8 | 64(8.6) | -50 | [-8] | [-8] | [2] | -82 | 17 | DP | -0 | OpenShort? | | (-9) | -1 | 3 | 3 | 0 | -1.3,1 | 44 | | 32 | Feb/12 | 14 | 60.52 | 59.77 | 60.38(-0.1) | 59.63(-0.28) | 59.25(-0.15) | 59.15 | -0.9 | | -8 | 55(3.2) | -50 | [-4] | [-15] | [-2] | -87 | -132 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 1 | 0 | -1.5,1 | 44 | | 33 | Feb/12 | 13 | 60.52 | 59.77 | 60.44(-0.1) | 59.8(-0.27) | 59.34(-0.24) | 59.23 | -0.9 | | -8 | 52(3) | -50 | [-4] | [-19] | [-2] | -88 | -156 | DT | -0.1 | OpenShort | | (-4) | -11 | -5 | 3 | -10 | -1.6,2 | 44 | | 34 | Feb/12 | 12 | 60.52 | 59.77 | 60.5(-0.07) | 59.96(-0.27) | 59.49(-0.21) | 59.3 | -0.8 | | -8 | 49(2.1) | -50 | [-3] | [-17] | [-3] | -91 | -181 | DT | -0.3 | OpenShort | | (-4) | -9 | -3 | -0 | -19 | -1.7,2 | 44 | | 35 | Feb/12 | 11 | 60.52 | 59.77 | 60.54(-0.04) | 60.12(-0.29) | 59.61(-0.3) | 59.34 | -0.8 | | -8 | 47(1.1) | -40 | [-2] | [-21] | [-1] | -91 | -236 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -6 | -20 | -1.7,2 | 44 | | | | |
| 36 | Feb/12 | 10 | 60.52 | 59.77 | 60.56(-0.03) | 60.29(-0.3) | 59.79(-0.37) | 59.25 | -0.9 | | -8 | 46(3) | -50 | [-1] | [-24] | [-15] | -98 | -288 | DT | -0.8 | OpenShort | | (-2) | -16 | -23 | -15 | -20 | -1.9,0 | 44 | | 37 | Feb/12 | 9 | 60.52 | 59.77 | 60.58(-0.02) | 60.47(-0.23) | 60.01(-0.41) | 59.59 | -0.6 | | -8 | 43(-0.6) | -50 | [-1] | [-24] | [-16] | -90 | -247 | DT | -0.7 | HoldShort? | | (0) | -18 | -25 | -21 | -20 | -1.6,0 | 44 | | 38 | Feb/11 | 15 | 60.8 | 59.89 | 60.59(0.03) | 60.61(-0.2) | 60.26(-0.29) | 59.95 | -0.5 | | -8 | 43(-4.9) | -50 | [1] | [-18] | [-7] | -72 | -219 | DR | -0.5 | OpenShort? | | (0) | -13 | 0 | -24 | -20 | -1,3 | 44 | | 39 | Feb/11 | 14 | 60.8 | 59.89 | 60.57(0.16) | 60.73(-0.26) | 60.44(-0.32) | 59.95 | -0.5 | | -8 | 48(-8.9) | -30 | [7] | [-19] | [-13] | -54 | -355 | DR | -0.6 | OpenShort | | (2) | -14 | -18 | -27 | -20 | -0.7,14 | 44 | | 40 | Feb/11 | 13 | 60.8 | 59.89 | 60.47(0.19) | 60.89(-0.22) | 60.64(-0.25) | 60.21 | -0.3 | | -8 | 57(-6.5) | -25 | [8] | [-15] | [-11] | -26 | -312 | DR | -0.4 | OpenShort | | (8) | -11 | -11 | -22 | -20 | -0.3,32 | 44 | | | | |
| 41 | Feb/11 | 12 | 60.8 | 59.89 | 60.36(0.19) | 61.02(-0.19) | 60.8(-0.21) | 60.37 | -0.2 | | -8 | 63(-5) | -30 | [8] | [-12] | [-15] | 0 | -260 | DR | -0.4 | OpenShort | | (8) | -9 | -29 | -17 | -20 | 0,50 | 44 | | 42 | Feb/11 | 11 | 60.8 | 59.89 | 60.24(0.21) | 61.14(0.09) | 60.93(-0.06) | 60.8 | 0 | | -8 | 68(-2.4) | -20 | [9] | [1] | [-8] | 28 | -153 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -9 | -20 | 0.5,65 | 44 | | 43 | Feb/11 | 10 | 60.8 | 59.89 | 60.11(0.2) | 61.09(0.08) | 60.96(-0.11) | 60.86 | 0 | | -8 | 71(-1.2) | -20 | [9] | [-2] | [-6] | 39 | -123 | DR | -0.1 | OpenShort | | (10) | -5 | -5 | -8 | -20 | 0.6,74 | 44 | | 44 | Feb/11 | 9 | 60.8 | 59.89 | 59.99(0.19) | 61.04(0.14) | 61.03(-0.19) | 60.94 | 0.1 | | -8 | 72(-0.3) | -35 | [8] | [-4] | [-6] | 50 | -95 | DR | -0.1 | OpenShort? | | (9) | -8 | -5 | -7 | -20 | 0.8,80 | 44 | | 45 | Feb/10 | 15 | 61.1 | 59.96 | 59.88(0.2) | 60.96(0.21) | 61.14(-0.18) | 61.01 | -0 | | -9 | 72(13.3) | -30 | [9] | [-1] | [-5] | 55 | -72 | DR | -0.1 | OpenShort? | | (9) | -8 | -1 | -9 | -20 | 0.9,82 | 43 | | | | |
| 46 | Feb/10 | 14 | 61.1 | 59.96 | 59.76(0.18) | 60.83(0.23) | 61.25(-0.16) | 61.02 | -0 | | -9 | 59(0.9) | -35 | [8] | [1] | [-4] | 62 | -26 | CR | -0.2 | HoldShort | | (8) | -7 | 2 | -12 | -20 | 1,87 | 43 | | 47 | Feb/10 | 13 | 61.1 | 59.96 | 59.65(0.19) | 60.69(0.19) | 61.35(0.23) | 60.99 | -0.1 | | -9 | 58(1.4) | -20 | [8] | [17] | [-6] | 70 | 79 | CR | -0.3 | HoldShort | | (7) | 10 | -12 | -11 | 0 | 1.1,92 | 43 | | 48 | Feb/10 | 12 | 61.1 | 59.96 | 59.54(0.21) | 60.58(0.29) | 61.21(0.24) | 61.17 | 0 | | -9 | 57(2.7) | -10 | [9] | [20] | [-3] | 82 | 110 | CR | -0 | OpenShort | | (9) | 11 | -24 | 27 | 10 | 1.4,97 | 43 | | 49 | Feb/10 | 11 | 61.1 | 59.96 | 59.42(0.21) | 60.41(0.59) | 61.06(0.48) | 61.53 | 0.2 | | -9 | 54(5) | 20 | [9] | [37] | [6] | 98 | 265 | UT | 0.4 | OpenLong | | (10) | 21 | 0 | 33 | 3 | 1.9,100 | 43 | | 50 | Feb/10 | 10 | 61.1 | 59.96 | 59.29(0.16) | 60.05(0.6) | 60.77(0.58) | 61.53 | 0.2 | | -9 | 49(5.4) | 15 | [7] | [41] | [9] | 103 | 363 | UT | 0.7 | HoldLong | | (8) | 25 | 1 | 34 | 20 | 2.2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|