ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.2350

ZNGA Daily Change: -4.78% Daily StdDev 2.42% ZNGA EMA_5_Trend: 0.08% 10Minute StdDev: $0.1863

Latest Price : $11.65(-4.78%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-13]	[-26]	30	-241	DR	-0.4	OpenShort?	(10)	-16	-50	-12	-20	0.3,72	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.93(hourly_sma_20 -0.67%) 11.63(daily_ema_10 -3.16%) 10.96(daily_ema_20 -8.74%) Resistance Levels: 12.16(weak_hourly_sma_10 1.25%)

2	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[5]	[-2]	57	-130	CR	-0.1	HoldShort?	(13)	-4	-3	-6	0	0.8,87	82
3	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[18]	[2]	62	41	UT	-0.1	OpenLong	(10)	6	6	-7	8	0.9,89	82
4	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[9]	[-6]	67	-2	CR	-0.1	HoldShort	(10)	-4	0	-6	-20	1,92	82
5	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[16]	[-15]	74	75	CR	-0.1	HoldShort	(10)	0	-31	-1	-20	1.1,96	82

6	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[38]	[-1]	83	87	CR	0.2	OpenShort	(13)	14	6	-4	-20	1.5,95	82
7	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[31]	[17]	85	75	UT	0.3	OpenLong	(13)	7	48	-4	20	1.6,95	82
8	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[22]	[-16]	78	106	CR	-0.1	OpenShort?	(10)	3	-34	-6	-20	1.3,95	82
9	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[48]	[8]	94	265	UT	0.3	HoldLong?	(10)	25	13	-8	20	1.9,96	83
10	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[54]	[18]	96	347	UT	0.4	OpenLong	(10)	32	32	-11	20	2,96	83

11	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[56]	[-1]	96	399	CR	0.5	OpenShort	(7)	38	-25	-1	20	2,96	83
12	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[27]	118	494	UT	1.5	HoldLong	(10)	48	32	21	20	2.7,100	83
13	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[44]	128	525	UT	2.1	HoldLong	(7)	45	61	51	20	3.1,100	83
14	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[43]	[36]	98	430	UT	2.3	OpenLong	(3)	33	43	48	20	2.6,83	83
15	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[38]	54	357	UR	2.2	SmallShort?	(0)	25	70	39	20	1.7,61	83

16	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	30	[-6]	[4]	[7]	-24	120	UR	0.6	SmallShort?	(-7)	0	13	17	0	-0.5,39	77
17	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	124	RG	0.2	Wait	(-7)	-3	10	13	-20	-0.8,23	77
18	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	189	RG	-0.1	Wait	(-10)	-7	7	3	20	-1,12	77
19	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-16]	[-2]	-75	-2	DT	-0.3	HoldShort	(-13)	-13	13	-3	-20	-1.2,5	77
20	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-22]	[-15]	-86	-72	DT	-0.6	HoldShort	(-13)	-18	-37	-10	-17	-1.5,2	77

21	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[0]	[-4]	-72	87	RG	-0.3	Wait	(-7)	0	-7	-5	-9	-1.1,6	77
22	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-150	RG	-0.2	Wait?	(-10)	2	-16	-3	-9	-1.1,11	77
23	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-202	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65
24	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-357	UT	0.2	OpenLong	(3)	-2	-3	1	20	-0.7,12	65
25	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[17]	-58	-351	RG	0.2	Wait	(7)	-7	37	-9	20	-0.5,5	65

26	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-410	DR	-0.3	OpenShort	(3)	-6	0	-16	-20	-0.8,1	65
27	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-390	DR	-0.3	OpenShort	(7)	-9	-33	-17	0	-0.7,9	65
28	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-4]	-30	-298	DR	-0.1	OpenShort	(7)	-8	-7	-8	0	-0.2,25	65
29	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-296	DR	-0.1	OpenShort?	(10)	-9	-16	-9	-20	-0.1,31	65
30	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-291	RG	0	Wait?	(7)	-21	26	-10	-20	0.1,40	67

31	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-281	DR	-0.4	OpenShort	(7)	-25	-13	-13	-20	-0.1,48	67
32	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-325	DR	-0.4	OpenShort	(3)	-28	-23	-17	-20	0.1,53	67
33	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-268	DR	-0.5	OpenShort	(7)	-32	-10	-16	-20	0.3,64	67
34	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-3]	[-35]	34	-90	DR	-0.6	OpenShort	(7)	-19	-61	-17	-20	0.5,71	67
35	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-25	CR	-0.2	HoldShort	(10)	-9	-7	-16	-20	1,81	67

36	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-17]	69	13	CR	-0.3	HoldShort?	(10)	-7	-29	-11	-20	1.2,89	67
37	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	272	CR	-0.1	OpenShort?	(13)	29	-41	-9	20	1.6,95	64
38	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[26]	104	403	UT	0.6	HoldLong	(17)	54	48	-8	20	2.2,99	64
39	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[12]	102	456	UT	0.6	HoldLong	(17)	62	-7	4	20	2.1,99	64
40	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[21]	113	487	UT	1.3	HoldLong	(17)	63	3	19	20	2.5,100	64

41	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[75]	128	525	UT	2.2	HoldLong	(20)	71	129	44	20	3.1,100	64
42	Feb/11	10	10.44	10.74	11.22(0.3)	11.27(0.29)	11.32(0.88)	11.62	2.1	21	31(2)	50	[13]	[56]	[35]	90	266	UT	1.7	OpenLong	(14)	39	60	28	20	2.3,82	64
43	Feb/11	9	10.44	10.74	11.19(0.22)	11.24(0.13)	11.22(0.46)	11.44	1.8	21	29(1.1)	50	[10]	[33]	[40]	57	100	UT	1.3	OpenLong?	(10)	20	82	22	20	1.5,69	64
44	Feb/10	15	10.33	10.52	11.17(0.12)	11.23(-0.14)	11.17(0.07)	11.2	1.9	15	28(-7.6)	50	[5]	[6]	[0]	-3	-87	UT	0.2	OpenLong?	(3)	3	-7	-2	20	0.2,42	61
45	Feb/10	14	10.33	10.52	11.16(0.26)	11.25(-0.1)	11.16(-0.14)	11.22	2	15	36(-5.9)	50	[12]	[-2]	[9]	6	-318	RG	0.4	Wait	(3)	-7	34	-5	-18	0.4,46	61

46	Feb/10	13	10.33	10.52	11.13(0.17)	11.26(-0.18)	11.18(-0.37)	11.12	1.8	15	42(-4.5)	50	[8]	[-16]	[-5]	-8	-336	DR	-0.3	OpenShort	(7)	-18	-3	-14	-18	-0.1,45	61
47	Feb/10	12	10.33	10.52	11.11(0.18)	11.28(-0.1)	11.22(-0.3)	11.13	1.8	15	46(-3.7)	50	[9]	[-10]	[-18]	3	-298	DR	-0.4	OpenShort	(7)	-14	-17	-19	-20	0.1,50	61
48	Feb/10	11	10.33	10.52	11.09(0.21)	11.29(0.13)	11.25(-0.28)	11.18	1.9	15	50(-3)	50	[10]	[-4]	[-3]	21	-270	DR	-0.3	OpenShort	(7)	-13	7	7	-20	0.4,61	61
49	Feb/10	10	10.33	10.52	11.07(0.26)	11.28(0.22)	11.28(-0.44)	11.16	1.8	15	53(-3.6)	50	[12]	[-9]	[-19]	34	-382	DR	-0.5	OpenShort	(10)	-21	-44	11	-20	0.4,74	61
50	Feb/10	9	10.33	10.52	11.04(0.33)	11.26(0.36)	11.33(-0.14)	11.29	2.1	15	57(-3.4)	50	[16]	[10]	[-9]	60	-227	CR	-0.2	HoldShort?	(10)	-7	-20	20	-20	1,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI