|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $64.3200 One month high (close): $79.9300
XOP Daily Change: 3.08% Daily StdDev 3.21% XOP EMA_5_Trend: 1.11% 10Minute StdDev: $2.0605
Latest Price : $79.93(3.08%) | Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($2) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 72.03 | 76.32 | 77.39(0.03) | 77.17(0.4) | 77.54(0.54) | 79.35 | 1.5 | | 18 | 20(0.9) | 50 | [1] | [27] | [36] | 64 | 373 | UT | 1.9 | OpenLong? | | (3) | 17 | 66 | 31 | 20 | 2,64 | 79 | Sample size 23 Avg positive next hour return: 0.63%(65%) Avg negative next hour return: -0.48%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.39(hourly_sma_20 -2.47%) 77.17(hourly_sma_10 -2.75%) 76.32(daily_ema_10 -3.82%) 72.03(daily_ema_20 -9.22%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 71.41 | 75.34 | 77.37(-0.03) | 76.86(0.13) | 77.13(0.02) | 77.45 | 1.3 | | 16 | 19(-1.5) | 50 | [-1] | [5] | [7] | 4 | 51 | UR | 0.4 | SmallShort? | | (-2) | 1 | 9 | 10 | 20 | 0.1,51 | 79 | | 3 | Feb/19 | 14 | 71.41 | 75.34 | 77.4(-0.08) | 76.76(0.02) | 77.12(-0.01) | 77.18 | 1.3 | | 16 | 20(-0.7) | 50 | [-3] | [2] | [5] | -20 | 60 | UR | 0.1 | SmallShort | | (-2) | -0 | 9 | -3 | 20 | -0.2,35 | 79 | | 4 | Feb/19 | 13 | 71.41 | 75.34 | 77.46(-0.1) | 76.74(0.07) | 77.13(0.27) | 76.91 | 1.2 | | 16 | 21(-0.2) | 45 | [-3] | [11] | [1] | -29 | 124 | UR | -0.2 | SmallShort | | (-3) | 8 | 3 | -2 | 0 | -0.6,36 | 79 | | 5 | Feb/19 | 12 | 71.41 | 75.34 | 77.53(-0.06) | 76.69(-0.14) | 76.92(0.17) | 76.82 | 1.2 | | 16 | 21(0.3) | 40 | [-2] | [5] | [-1] | -26 | 29 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 6 | 20 | -0.7,42 | 79 | | | | |
| 6 | Feb/19 | 11 | 71.41 | 75.34 | 77.58(-0.01) | 76.8(-0.22) | 76.79(0.26) | 77.28 | 1.3 | | 16 | 21(0.1) | 50 | [-0] | [7] | [10] | -12 | 46 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 29 | 20 | -0.3,46 | 79 | | 7 | Feb/19 | 10 | 71.41 | 75.34 | 77.59(-0.03) | 76.97(-0.19) | 76.59(0.24) | 77.4 | 1.3 | | 16 | 21(0) | 50 | [-1] | [7] | [13] | -24 | 84 | UR | 0.9 | SmallShort | | (-0) | 8 | 5 | 24 | 20 | -0.2,31 | 79 | | 8 | Feb/19 | 9 | 71.41 | 75.34 | 77.61(-0.07) | 77.12(-0.16) | 76.41(0.07) | 77.25 | 1.3 | | 16 | 21(-0.2) | 50 | [-2] | [2] | [22] | -45 | 54 | UR | 0.9 | SmallShort? | | (-1) | 2 | 49 | 11 | 20 | -0.4,15 | 79 | | 9 | Feb/18 | 15 | 70.9 | 74.59 | 77.67(-0.18) | 77.24(-0.29) | 76.35(-0.14) | 75.87 | 1.1 | | 14 | 21(0.5) | 10 | [-6] | [-8] | [-10] | -98 | -62 | RG | -0.5 | Wait? | | (-5) | -4 | -10 | -9 | -20 | -1.9,0 | 69 | | 10 | Feb/18 | 14 | 70.9 | 74.59 | 77.81(0.04) | 77.47(-0.19) | 76.46(-0.45) | 76.16 | 1.2 | | 14 | 20(-1.6) | 40 | [1] | [-15] | [-11] | -97 | -385 | DR | -0.3 | HoldShort | | (-5) | -14 | -5 | -17 | -20 | -1.9,1 | 69 | | | | |
| 11 | Feb/18 | 13 | 70.9 | 74.59 | 77.78(0.08) | 77.62(-0.33) | 76.81(-0.69) | 76.29 | 1.2 | | 14 | 22(-2.7) | 40 | [3] | [-24] | [-9] | -79 | -485 | DR | -0.5 | HoldShort | | (1) | -22 | -6 | -16 | -20 | -1.5,9 | 69 | | 12 | Feb/18 | 12 | 70.9 | 74.59 | 77.72(0.09) | 77.87(-0.21) | 77.34(-0.62) | 76.47 | 1.3 | | 14 | 25(-2.8) | 30 | [3] | [-20] | [-18] | -71 | -443 | DR | -0.8 | OpenShort | | (2) | -19 | -18 | -35 | -20 | -1.2,9 | 69 | | 13 | Feb/18 | 11 | 70.9 | 74.59 | 77.65(0.11) | 78.03(-0.2) | 77.83(-0.38) | 76.98 | 1.4 | | 14 | 27(-2.1) | 50 | [3] | [-12] | [-4] | -47 | -329 | DR | -0.7 | OpenShort | | (4) | -12 | 21 | -40 | -20 | -0.6,18 | 69 | | 14 | Feb/18 | 10 | 70.9 | 74.59 | 77.57(0.15) | 78.18(-0.25) | 78.13(-0.44) | 76.38 | 1.2 | | 14 | 30(-4.1) | 35 | [5] | [-15] | [-32] | -30 | -452 | DR | -1.3 | OpenShort | | (2) | -14 | -53 | -33 | -20 | -0.9,43 | 69 | | 15 | Feb/18 | 9 | 70.9 | 74.59 | 77.46(0.25) | 78.38(0.03) | 78.48(0.07) | 77.92 | 1.6 | | 14 | 34(-3.6) | 50 | [8] | [6] | [-17] | 35 | -212 | CR | -0.4 | HoldShort? | | (7) | 2 | -35 | -7 | -20 | 0.3,77 | 69 | | | | |
| 16 | Feb/17 | 15 | 70.6 | 74.02 | 77.27(0.33) | 78.36(0.19) | 78.43(0.03) | 78.96 | 2 | | 17 | 37(-3.7) | 50 | [10] | [11] | [3] | 72 | -157 | UT | 0.3 | OpenLong? | | (9) | 1 | 2 | 6 | 19 | 1,97 | 76 | | 17 | Feb/17 | 14 | 70.6 | 74.02 | 77.01(0.37) | 78.21(0.13) | 78.41(0.22) | 78.89 | 1.9 | | 17 | 41(-3.1) | 50 | [12] | [16] | [8] | 68 | -133 | UT | 0.3 | OpenLong | | (9) | 7 | 14 | 5 | 20 | 1.1,90 | 76 | | 18 | Feb/17 | 13 | 70.6 | 74.02 | 76.73(0.35) | 78.11(0.02) | 78.41(0) | 78.48 | 1.8 | | 17 | 44(-2.6) | 50 | [11] | [7] | [5] | 55 | -184 | UT | 0.1 | OpenLong | | (10) | 0 | 12 | -7 | 20 | 0.9,82 | 76 | | 19 | Feb/17 | 12 | 70.6 | 74.02 | 76.46(0.32) | 78.09(-0.09) | 78.24(-0.05) | 78.13 | 1.8 | | 17 | 47(-1.9) | 50 | [10] | [4] | [6] | 55 | -172 | UT | -0.1 | OpenLong | | (9) | -2 | 16 | -4 | 19 | 0.8,85 | 76 | | 20 | Feb/17 | 11 | 70.6 | 74.02 | 76.21(0.32) | 78.16(0.28) | 78.28(-0.01) | 77.68 | 1.7 | | 17 | 49(-2.5) | 50 | [10] | [11] | [-23] | 52 | -191 | CR | -0.3 | HoldShort | | (8) | -0 | -40 | -7 | -20 | 0.7,84 | 76 | | | | |
| 21 | Feb/17 | 10 | 70.6 | 74.02 | 75.97(0.37) | 77.94(0.48) | 78.28(0.35) | 78.85 | 1.9 | | 17 | 51(0.8) | 50 | [12] | [26] | [8] | 76 | 48 | UT | 0.3 | HoldLong | | (12) | 11 | 28 | 1 | -15 | 1.3,93 | 76 | | 22 | Feb/17 | 9 | 70.6 | 74.02 | 75.69(0.24) | 77.57(0.39) | 78.01(0.03) | 78.04 | 1.7 | | 17 | 50(1.2) | 50 | [8] | [13] | [-8] | 68 | 34 | CR | 0 | HoldShort? | | (9) | 1 | -16 | 0 | -20 | 1.1,90 | 76 | | 23 | Feb/16 | 15 | 70.12 | 72.73 | 75.51(0.26) | 77.27(0.42) | 77.99(0.05) | 78.5 | 2.2 | | 14 | 49(-3.4) | 50 | [8] | [14] | [4] | 74 | 109 | UT | 0.2 | OpenLong? | | (8) | 2 | 5 | 1 | 20 | 1.4,89 | 76 | | 24 | Feb/16 | 14 | 70.12 | 72.73 | 75.31(0.23) | 76.95(0.54) | 77.95(-0.12) | 78.34 | 2.2 | | 14 | 52(3.3) | 50 | [7] | [11] | [7] | 72 | 90 | UT | 0.2 | OpenLong | | (7) | -4 | 22 | -5 | 11 | 1.5,84 | 76 | | 25 | Feb/16 | 13 | 70.12 | 72.73 | 75.14(0.19) | 76.53(0.46) | 78.04(0.57) | 77.7 | 2 | | 14 | 49(2.5) | 50 | [6] | [31] | [1] | 67 | 284 | UT | -0.2 | OpenLong | | (5) | 18 | 8 | -13 | 10 | 1.4,82 | 76 | | | | |
| 26 | Feb/16 | 12 | 70.12 | 72.73 | 75(0.16) | 76.18(0.47) | 77.6(0.62) | 77.47 | 1.9 | | 14 | 47(2.5) | 50 | [5] | [32] | [-7] | 70 | 323 | CR | -0.1 | HoldShort | | (5) | 20 | -16 | -20 | 18 | 1.4,85 | 76 | | 27 | Feb/16 | 11 | 70.12 | 72.73 | 74.88(0.19) | 75.82(0.63) | 77.12(0.75) | 77.92 | 2.1 | | 14 | 44(4) | 50 | [6] | [39] | [1] | 88 | 406 | UT | 0.5 | OpenLong | | (5) | 24 | -13 | 3 | 20 | 1.8,93 | 76 | | 28 | Feb/16 | 10 | 70.12 | 72.73 | 74.74(0.25) | 75.35(0.7) | 76.54(0.77) | 78.31 | 2.2 | | 14 | 40(6.4) | 50 | [8] | [42] | [6] | 107 | 413 | UT | 1.2 | HoldLong | | (6) | 24 | -17 | 12 | 20 | 2.4,97 | 76 | | 29 | Feb/16 | 9 | 70.12 | 72.73 | 74.55(0.32) | 74.83(0.76) | 75.95(1.23) | 78.8 | 2.3 | | 14 | 34(11.9) | 50 | [10] | [58] | [60] | 130 | 555 | UT | 2.2 | HoldLong? | | (8) | 39 | 118 | 23 | 20 | 3.3,97 | 76 | | 30 | Feb/12 | 15 | 69.63 | 71.47 | 74.31(0.08) | 74.27(0.38) | 75.03(0.36) | 75.48 | 1.8 | | 10 | 22(-2) | 50 | [3] | [21] | [8] | 78 | 175 | UT | 0.5 | HoldLong? | | (3) | 11 | 14 | 4 | 20 | 1.4,93 | 67 | | | | |
| 31 | Feb/12 | 14 | 69.63 | 71.47 | 74.25(0.11) | 73.99(0.24) | 74.76(0.32) | 75.1 | 1.7 | | 10 | 24(0.3) | 50 | [3] | [18] | [8] | 71 | 76 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 19 | 20 | 1.1,93 | 67 | | 32 | Feb/12 | 13 | 69.63 | 71.47 | 74.17(0.08) | 73.81(0.08) | 74.52(0.5) | 75.04 | 1.7 | | 10 | 24(0.8) | 50 | [3] | [21] | [8] | 61 | 172 | UT | 0.7 | OpenLong | | (3) | 16 | -11 | 21 | 20 | 1.1,83 | 67 | | 33 | Feb/12 | 12 | 69.63 | 71.47 | 74.11(0.1) | 73.75(0.1) | 74.15(0.61) | 75.35 | 1.8 | | 10 | 23(1.7) | 50 | [3] | [25] | [29] | 67 | 230 | UT | 1.6 | OpenLong | | (2) | 19 | 43 | 30 | 20 | 1.7,74 | 67 | | 34 | Feb/12 | 11 | 69.63 | 71.47 | 74.04(0.01) | 73.68(-0.09) | 73.7(0.26) | 74.16 | 1.4 | | 10 | 21(0) | 50 | [0] | [10] | [10] | 13 | 84 | UT | 0.7 | OpenLong | | (1) | 8 | 1 | 24 | 20 | 0.2,58 | 67 | | 35 | Feb/12 | 10 | 69.63 | 71.47 | 74.03(0.06) | 73.75(-0.1) | 73.51(0.39) | 74.14 | 1.4 | | 10 | 21(-0.6) | 50 | [2] | [14] | [11] | -1 | 51 | UT | 0.9 | OpenLong | | (0) | 12 | 8 | 22 | 20 | 0.2,44 | 67 | | | | |
| 36 | Feb/12 | 9 | 69.63 | 71.47 | 73.99(0.04) | 73.83(-0.15) | 73.23(0.17) | 73.91 | 1.3 | | 10 | 22(-0.5) | 50 | [1] | [7] | [14] | -23 | -6 | UT | 1 | OpenLong? | | (1) | 5 | 26 | 16 | 20 | -0.1,30 | 67 | | 37 | Feb/11 | 15 | 69.39 | 70.36 | 73.96(-0.01) | 73.94(-0.25) | 73.11(-0.32) | 73.2 | 1.3 | | 6 | 22(-1.7) | 30 | [-0] | [-12] | [1] | -58 | -182 | RG | 0.1 | Wait? | | (-0) | -10 | 3 | 8 | -18 | -1.1,20 | 63 | | 38 | Feb/11 | 14 | 69.39 | 70.36 | 73.97(-0.09) | 74.12(-0.22) | 73.34(-0.42) | 73.11 | 1.2 | | 6 | 24(0.6) | 5 | [-3] | [-15] | [-7] | -67 | -139 | RG | -0.3 | Wait | | (-0) | -13 | -3 | -9 | -20 | -1.2,13 | 63 | | 39 | Feb/11 | 13 | 69.39 | 70.36 | 74.04(-0.09) | 74.28(-0.09) | 73.65(-0.45) | 73.2 | 1.3 | | 6 | 23(0.7) | 5 | [-3] | [-14] | [-6] | -72 | -136 | RG | -0.6 | Wait | | (-2) | -14 | 18 | -35 | -20 | -1.2,8 | 63 | | 40 | Feb/11 | 12 | 69.39 | 70.36 | 74.11(-0.08) | 74.35(-0.21) | 73.98(-0.6) | 72.71 | 1.1 | | 6 | 23(2.6) | -20 | [-2] | [-20] | [-24] | -81 | -272 | DT | -1.9 | OpenShort | | (-4) | -18 | -23 | -46 | -20 | -2.1,22 | 63 | | | | |
| 41 | Feb/11 | 11 | 69.39 | 70.36 | 74.17(-0.03) | 74.51(-0.02) | 74.43(-0.46) | 73.33 | 1.3 | | 6 | 20(0.8) | -10 | [-1] | [-12] | [-28] | -39 | -207 | DT | -1.8 | OpenShort | | (-1) | -14 | -38 | -38 | -20 | -1.4,46 | 63 | | 42 | Feb/11 | 10 | 69.39 | 70.36 | 74.19(0.1) | 74.53(0.07) | 74.77(-0.18) | 74.38 | 1.7 | | 6 | 19(-2.2) | 30 | [3] | [-2] | [-8] | 34 | -134 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -16 | -20 | 0.3,76 | 63 | | 43 | Feb/11 | 9 | 69.39 | 70.36 | 74.11(0.11) | 74.48(0.1) | 74.9(-0.02) | 74.63 | 1.8 | | 6 | 21(-1.4) | 45 | [3] | [4] | [-5] | 56 | -64 | CR | -0.4 | HoldShort? | | (3) | -1 | -8 | -9 | -4 | 0.8,86 | 63 | | 44 | Feb/10 | 15 | 69.15 | 69.67 | 74.03(0.18) | 74.4(0.11) | 74.91(0.26) | 74.86 | 2 | | 6 | 23(-3.9) | 50 | [6] | [14] | [1] | 74 | -21 | UT | -0.1 | OpenLong? | | (4) | 8 | -3 | 3 | 17 | 1.2,94 | 67 | | 45 | Feb/10 | 14 | 69.15 | 69.67 | 73.9(0.35) | 74.32(0.23) | 74.72(0.18) | 74.94 | 2 | | 6 | 27(-12.6) | 50 | [11] | [14] | [1] | 83 | -207 | UT | 0.3 | HoldLong | | (5) | 6 | -4 | 9 | 8 | 1.4,98 | 67 | | | | |
| 46 | Feb/10 | 13 | 69.15 | 69.67 | 73.65(0.36) | 74.15(0.24) | 74.59(0.42) | 75.05 | 2.1 | | 6 | 39(-7.8) | 50 | [11] | [22] | [5] | 83 | -101 | UT | 0.4 | HoldLong | | (10) | 13 | 0 | 14 | 20 | 1.3,100 | 67 | | 47 | Feb/10 | 12 | 69.15 | 69.67 | 73.39(0.35) | 73.97(0.22) | 74.28(0.31) | 75.05 | 2.1 | | 6 | 47(-4.9) | 50 | [11] | [18] | [9] | 66 | -79 | UT | 0.6 | OpenLong | | (10) | 10 | 14 | 3 | 20 | 1.2,86 | 67 | | 48 | Feb/10 | 11 | 69.15 | 69.67 | 73.13(0.29) | 73.81(0.02) | 74.05(0.22) | 74.67 | 1.9 | | 6 | 52(-2.4) | 50 | [9] | [12] | [19] | 57 | -59 | UT | 0.4 | OpenLong | | (9) | 7 | 29 | 19 | 20 | 1,82 | 67 | | 49 | Feb/10 | 10 | 69.15 | 69.67 | 72.92(0.22) | 73.79(-0.1) | 73.89(-0.04) | 73.88 | 1.7 | | 6 | 54(-2) | 50 | [7] | [2] | [-1] | 40 | -131 | CR | -0 | HoldShort | | (7) | -1 | -15 | 13 | 20 | 0.6,75 | 67 | | 50 | Feb/10 | 9 | 69.15 | 69.67 | 72.76(0.27) | 73.86(0.04) | 73.92(0.28) | 74.29 | 1.8 | | 6 | 56(-1.2) | 50 | [8] | [14] | [15] | 57 | -21 | UT | 0.2 | OpenLong? | | (7) | 9 | 28 | 19 | 20 | 1,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|