|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.0100 One month high (close): $173.2100
XLY Daily Change: -2.11% Daily StdDev 1.06% XLY EMA_5_Trend: -0.51% 10Minute StdDev: $1.3426
Latest Price : $166.04(-2.11%) | Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($2.4) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 169.29 | 170.19 | 170.01(-0.03) | 170.33(-0.13) | 169.73(-0.4) | 167.79 | -0.6 | | -1 | 30(4.9) | -45 | [-3] | [-47] | [-48] | -93 | -204 | DT | -2.4 | OpenShort? | | (-2) | -38 | -105 | -44 | -20 | -2.7,25 | 54 | Sample size 39 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.29(daily_ema_20 0.89%) 170.01(hourly_sma_20 1.32%) 170.19(daily_ema_10 1.43%) 170.33(hourly_sma_10 1.51%)
|
| | | 2 | Feb/19 | 15 | 169.5 | 170.84 | 170.07(0.03) | 170.55(0.01) | 170.41(-0.15) | 169.79 | 0.1 | | 4 | 25(-3.3) | 5 | [3] | [-14] | [-13] | -16 | -92 | DR | -0.9 | OpenShort? | | (2) | -14 | -18 | -27 | -20 | -0.4,44 | 73 | | 3 | Feb/19 | 14 | 169.5 | 170.84 | 170.01(0.01) | 170.54(0.02) | 170.66(-0.08) | 170.13 | 0.2 | | 4 | 29(-0.1) | 5 | [1] | [-7] | [-9] | 14 | -24 | DR | -0.7 | OpenShort | | (4) | -8 | -11 | -25 | -18 | 0.2,59 | 73 | | 4 | Feb/19 | 13 | 169.5 | 170.84 | 169.99(0.01) | 170.5(0.06) | 170.8(-0.07) | 170.33 | 0.3 | | 4 | 29(0.1) | 5 | [1] | [-4] | [-10] | 40 | -10 | DR | -0.6 | OpenShort | | (2) | -7 | -16 | -17 | -19 | 0.5,77 | 73 | | 5 | Feb/19 | 12 | 169.5 | 170.84 | 169.98(0.02) | 170.39(0.07) | 170.8(-0) | 170.63 | 0.4 | | 4 | 29(0.6) | 0 | [2] | [3] | [-11] | 64 | 19 | CR | -0.4 | HoldShort | | (2) | -0 | -28 | -8 | -6 | 0.9,91 | 73 | | | | |
| 6 | Feb/19 | 11 | 169.5 | 170.84 | 169.95(0.04) | 170.28(0.04) | 170.93(0.14) | 171.16 | 0.6 | | 4 | 28(2) | 45 | [4] | [16] | [4] | 89 | 64 | UT | 0.3 | OpenLong | | (3) | 14 | 5 | 0 | 20 | 1.6,99 | 73 | | 7 | Feb/19 | 10 | 169.5 | 170.84 | 169.88(0.04) | 170.22(0.05) | 170.7(0.17) | 171.05 | 0.6 | | 4 | 26(2.1) | 50 | [4] | [19] | [7] | 92 | 72 | UT | 0.5 | OpenLong | | (4) | 17 | 12 | 9 | 20 | 1.7,99 | 73 | | 8 | Feb/19 | 9 | 169.5 | 170.84 | 169.82(0.02) | 170.13(0.06) | 170.41(0.12) | 170.83 | 0.5 | | 4 | 24(1.2) | 35 | [2] | [15] | [3] | 89 | 71 | UT | 0.7 | OpenLong? | | (4) | 12 | -5 | 22 | 15 | 1.6,99 | 73 | | 9 | Feb/18 | 15 | 169.55 | 170.96 | 169.79(0.01) | 170.03(0.09) | 170.21(0.2) | 170.93 | 0.5 | | 6 | 23(1.2) | 50 | [1] | [25] | [12] | 89 | 114 | UT | 1.2 | OpenLong? | | (2) | 19 | 14 | 32 | 19 | 1.9,91 | 61 | | 10 | Feb/18 | 14 | 169.55 | 170.96 | 169.78(0.03) | 169.88(0.12) | 169.86(0.14) | 170.66 | 0.4 | | 6 | 22(1.4) | 50 | [3] | [21] | [15] | 64 | 56 | UT | 1.4 | OpenLong | | (0) | 14 | 34 | 22 | 5 | 1.6,74 | 61 | | | | |
| 11 | Feb/18 | 13 | 169.55 | 170.96 | 169.73(0.02) | 169.68(0.06) | 169.63(-0.06) | 170.02 | 0.2 | | 6 | 20(0) | 50 | [2] | [-2] | [10] | 24 | -19 | RG | 0.7 | Wait | | (1) | -6 | 21 | 14 | 2 | 0.5,61 | 61 | | 12 | Feb/18 | 12 | 169.55 | 170.96 | 169.7(0.01) | 169.58(0.05) | 169.73(-0.07) | 169.61 | 0 | | 6 | 20(-0.2) | 25 | [1] | [-4] | [-5] | -8 | -40 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -6 | -11 | -0.2,47 | 61 | | 13 | Feb/18 | 11 | 169.55 | 170.96 | 169.69(0.01) | 169.49(0.01) | 169.85(-0.01) | 169.81 | 0.1 | | 6 | 20(0) | 50 | [1] | [0] | [8] | -1 | -5 | UT | -0.1 | OpenLong | | (1) | -1 | 31 | -23 | 14 | 0.2,44 | 61 | | 14 | Feb/18 | 10 | 169.55 | 170.96 | 169.68(-0.02) | 169.48(-0.05) | 169.86(-0.03) | 169.22 | -0.1 | | 6 | 20(0.4) | 10 | [-2] | [-5] | [-8] | -17 | -15 | RG | -1.2 | SmallLong | | (-1) | -3 | -13 | -18 | -1 | -0.9,56 | 61 | | 15 | Feb/18 | 9 | 169.55 | 170.96 | 169.71(0.01) | 169.56(-0.04) | 169.9(0.09) | 169.47 | -0 | | 6 | 20(-0.2) | 10 | [1] | [8] | [-18] | 11 | 3 | CR | -0.8 | HoldShort? | | (-1) | 9 | -56 | 5 | 2 | -0.5,73 | 61 | | | | |
| 16 | Feb/17 | 15 | 169.5 | 170.8 | 169.7(0.04) | 169.62(0.04) | 169.74(0.18) | 170.55 | 0.4 | | 7 | 20(1.1) | 50 | [4] | [21] | [15] | 69 | 56 | UT | 1.5 | OpenLong? | | (4) | 18 | 19 | 37 | 20 | 1.6,79 | 63 | | 17 | Feb/17 | 14 | 169.5 | 170.8 | 169.63(0.01) | 169.55(0.03) | 169.43(0.18) | 170.2 | 0.3 | | 7 | 19(0.5) | 50 | [1] | [20] | [15] | 38 | 68 | UT | 1.5 | OpenLong | | (3) | 18 | 18 | 44 | 18 | 1.1,60 | 63 | | 18 | Feb/17 | 13 | 169.5 | 170.8 | 169.63(0) | 169.51(-0.03) | 169.13(0.02) | 169.86 | 0.1 | | 7 | 19(0.1) | 50 | [0] | [1] | [13] | -4 | 16 | UR | 1.5 | SmallShort | | (-1) | 2 | 22 | 23 | 20 | 0.5,34 | 63 | | 19 | Feb/17 | 12 | 169.5 | 170.8 | 169.61(-0.02) | 169.56(-0.07) | 169.09(-0.07) | 169.43 | -0 | | 7 | 18(-0.3) | 45 | [-2] | [-10] | [17] | -41 | -8 | RG | 0.7 | Wait | | (-1) | -7 | 41 | 13 | 9 | -0.4,19 | 63 | | 20 | Feb/17 | 11 | 169.5 | 170.8 | 169.64(-0.04) | 169.67(-0.07) | 169.22(-0.17) | 168.66 | -0.3 | | 7 | 19(2) | -15 | [-4] | [-20] | [-13] | -95 | -62 | DT | -1.1 | OpenShort | | (-5) | -17 | -18 | -27 | -20 | -2,5 | 63 | | | | |
| 21 | Feb/17 | 10 | 169.5 | 170.8 | 169.71(-0.05) | 169.78(-0.02) | 169.5(-0.1) | 168.99 | -0.2 | | 7 | 17(-1.2) | 5 | [-5] | [-11] | [-1] | -74 | -12 | RG | -1.2 | SmallLong | | (-2) | -10 | 16 | -27 | -20 | -1.6,16 | 63 | | 22 | Feb/17 | 9 | 169.5 | 170.8 | 169.8(-0.06) | 169.82(-0.04) | 169.67(-0.13) | 168.69 | -0.3 | | 7 | 18(0.6) | -35 | [-6] | [-15] | [-25] | -80 | -40 | DT | -2.1 | HoldShort? | | (-6) | -13 | -54 | -27 | -20 | -2.4,30 | 63 | | 23 | Feb/16 | 15 | 169.32 | 170.74 | 169.91(-0.04) | 169.82(0) | 169.88(-0.08) | 169.7 | 0.1 | | 8 | 17(-2.6) | 5 | [-4] | [-7] | [-6] | -13 | 12 | RG | -0.4 | Wait? | | (-4) | -8 | -18 | 0 | -6 | -0.5,50 | 48 | | 24 | Feb/16 | 14 | 169.32 | 170.74 | 169.98(-0.02) | 169.88(0.01) | 170.02(-0.06) | 170.04 | 0.3 | | 8 | 20(-0.5) | 25 | [-2] | [-4] | [-0] | 6 | 6 | RG | 0 | Wait | | (-4) | -6 | -4 | 5 | 1 | 0.1,53 | 48 | | 25 | Feb/16 | 13 | 169.32 | 170.74 | 170.01(-0.02) | 169.85(0.05) | 170.13(0.04) | 170.1 | 0.3 | | 8 | 20(-0.9) | 40 | [-2] | [7] | [4] | 0 | 42 | UR | -0.1 | SmallShort | | (-1) | 4 | 14 | -6 | -1 | 0.2,45 | 48 | | | | |
| 26 | Feb/16 | 12 | 169.32 | 170.74 | 170.04(-0.02) | 169.77(0.03) | 170.06(0.05) | 169.82 | 0.2 | | 8 | 21(-0.4) | 35 | [-2] | [7] | [-0] | -14 | 25 | RG | -0.4 | Wait | | (-3) | 5 | 4 | -8 | -4 | -0.4,46 | 48 | | 27 | Feb/16 | 11 | 169.32 | 170.74 | 170.08(-0.01) | 169.72(-0.01) | 169.97(0.05) | 169.76 | 0.2 | | 8 | 22(0.2) | 25 | [-1] | [5] | [-8] | -8 | 5 | RG | -0.4 | Wait | | (-3) | 5 | -31 | 15 | 2 | -0.6,57 | 48 | | 28 | Feb/16 | 10 | 169.32 | 170.74 | 170.08(-0) | 169.73(0.03) | 169.89(0.08) | 170.36 | 0.4 | | 8 | 22(-0.1) | 50 | [-0] | [11] | [2] | 17 | 42 | UR | 0.8 | SmallShort | | (1) | 8 | -13 | 29 | 20 | 0.5,54 | 48 | | 29 | Feb/16 | 9 | 169.32 | 170.74 | 170.08(0) | 169.67(0.03) | 169.75(0.1) | 170.61 | 0.5 | | 8 | 22(0.2) | 50 | [0] | [12] | [22] | 10 | 57 | UR | 1.5 | SmallShort? | | (1) | 10 | 46 | 24 | 20 | 0.9,37 | 48 | | 30 | Feb/12 | 15 | 169.15 | 170.46 | 170.1(-0.06) | 169.61(-0.01) | 169.58(0.05) | 169.74 | 0.2 | | 9 | 21(-3.5) | 30 | [-6] | [6] | [7] | -53 | 58 | UR | 0.3 | SmallShort? | | (-2) | 5 | 20 | 2 | 6 | -0.6,12 | 49 | | | | |
| 31 | Feb/12 | 14 | 169.15 | 170.46 | 170.21(-0.09) | 169.63(-0.09) | 169.49(0.01) | 169.37 | 0.1 | | 9 | 25(-4.2) | 10 | [-9] | [-2] | [0] | -70 | 50 | RG | -0.2 | Wait | | (-7) | 1 | -1 | -2 | 8 | -1.2,10 | 49 | | 32 | Feb/12 | 13 | 169.15 | 170.46 | 170.36(-0.09) | 169.78(-0.09) | 169.47(-0.06) | 169.39 | 0.1 | | 9 | 29(-2.8) | -5 | [-9] | [-9] | [-3] | -63 | 21 | RG | -0.1 | Wait | | (-8) | -6 | -13 | 8 | 1 | -1.2,17 | 49 | | 33 | Feb/12 | 12 | 169.15 | 170.46 | 170.51(-0.08) | 169.93(-0.09) | 169.57(-0.02) | 169.64 | 0.2 | | 9 | 32(-2.4) | 15 | [-8] | [-5] | [0] | -60 | 30 | RG | 0.1 | Wait | | (-7) | -2 | -7 | 9 | 11 | -1,15 | 49 | | 34 | Feb/12 | 11 | 169.15 | 170.46 | 170.64(-0.08) | 170.08(-0.05) | 169.6(-0.03) | 169.77 | 0.2 | | 9 | 34(-2.4) | 30 | [-8] | [-4] | [9] | -65 | 27 | RG | 0.2 | Wait | | (-7) | -3 | 26 | 4 | -5 | -0.9,8 | 49 | | 35 | Feb/12 | 10 | 169.15 | 170.46 | 170.78(-0.09) | 170.16(-0.09) | 169.65(-0.07) | 169.28 | 0 | | 9 | 37(0.3) | 10 | [-9] | [-10] | [-2] | -86 | -13 | RG | -0.4 | Wait | | (-9) | -7 | 0 | 0 | -18 | -1.5,2 | 49 | | | | |
| 36 | Feb/12 | 9 | 169.15 | 170.46 | 170.94(-0.09) | 170.31(-0.08) | 169.77(-0.18) | 169.28 | 0 | | 9 | 36(0.8) | -20 | [-9] | [-20] | [-14] | -88 | -52 | DT | -0.5 | HoldShort? | | (-8) | -17 | -33 | -4 | -20 | -1.6,2 | 49 | | 37 | Feb/11 | 15 | 168.99 | 169.71 | 171.1(-0.08) | 170.44(-0.02) | 170.08(-0.12) | 169.91 | 0.3 | | 5 | 36(-0.5) | -10 | [-8] | [-13] | [1] | -76 | -16 | DP | -0.2 | OpenShort? | | (-7) | -11 | 8 | -1 | -18 | -1.2,4 | 50 | | 38 | Feb/11 | 14 | 168.99 | 169.71 | 171.24(-0.09) | 170.47(-0.04) | 170.28(-0.17) | 169.75 | 0.3 | | 5 | 36(0.1) | -30 | [-9] | [-18] | [-9] | -86 | -40 | DT | -0.5 | HoldShort | | (-8) | -16 | -14 | -15 | -20 | -1.5,2 | 50 | | 39 | Feb/11 | 13 | 168.99 | 169.71 | 171.39(-0.07) | 170.54(-0.02) | 170.57(-0.06) | 170.02 | 0.4 | | 5 | 36(0.9) | -5 | [-7] | [-7] | [-0] | -75 | -22 | RG | -0.5 | Wait | | (-8) | -6 | 7 | -9 | -15 | -1.4,10 | 50 | | 40 | Feb/11 | 12 | 168.99 | 169.71 | 171.51(-0.08) | 170.58(-0.12) | 170.66(-0.11) | 169.89 | 0.3 | | 5 | 35(1.9) | -35 | [-8] | [-16] | [-18] | -72 | -35 | DT | -0.8 | OpenShort | | (-7) | -10 | -49 | -10 | -2 | -1.6,18 | 50 | | | | |
| 41 | Feb/11 | 11 | 168.99 | 169.71 | 171.64(-0.06) | 170.78(-0.09) | 170.84(0.03) | 170.83 | 0.7 | | 5 | 33(-0.4) | 10 | [-6] | [-1] | [2] | -42 | 22 | RG | -0 | Wait | | (-5) | 3 | -4 | 10 | 20 | -0.9,31 | 50 | | 42 | Feb/11 | 10 | 168.99 | 169.71 | 171.74(-0.05) | 170.94(-0.08) | 170.8(0.08) | 170.89 | 0.7 | | 5 | 34(0.2) | 10 | [-5] | [4] | [-3] | -47 | 24 | RG | 0.1 | Wait | | (-5) | 8 | -17 | 9 | 17 | -0.9,26 | 50 | | 43 | Feb/11 | 9 | 168.99 | 169.71 | 171.82(-0.05) | 171.08(-0.07) | 170.66(0.09) | 171.22 | 0.8 | | 5 | 33(-0.8) | 45 | [-5] | [6] | [17] | -41 | 46 | UR | 0.6 | SmallShort? | | (-4) | 9 | 38 | 16 | 19 | -0.6,24 | 50 | | 44 | Feb/10 | 15 | 168.89 | 169.32 | 171.91(-0.08) | 171.2(-0.12) | 170.5(0.01) | 170.5 | 0.6 | | 5 | 34(0.8) | -10 | [-8] | [-4] | [-3] | -72 | 6 | DT | 0 | OpenShort? | | (-7) | 1 | -14 | 13 | -3 | -1.5,16 | 49 | | 45 | Feb/10 | 14 | 168.89 | 169.32 | 172.04(-0.04) | 171.41(-0.09) | 170.49(-0.14) | 170.77 | 0.7 | | 5 | 33(1.7) | 15 | [-4] | [-16] | [5] | -73 | -66 | RG | 0.3 | Wait | | (-6) | -13 | 8 | 16 | -9 | -1.4,12 | 49 | | | | |
| 46 | Feb/10 | 13 | 168.89 | 169.32 | 172.1(-0.05) | 171.57(-0.11) | 170.73(-0.2) | 170.61 | 0.6 | | 5 | 32(2.4) | 15 | [-5] | [-23] | [8] | -88 | -90 | RG | -0.1 | Wait | | (-4) | -19 | 20 | 15 | -14 | -1.7,5 | 49 | | 47 | Feb/10 | 12 | 168.89 | 169.32 | 172.19(-0.07) | 171.75(-0.15) | 171.08(-0.25) | 170.23 | 0.5 | | 5 | 29(4.8) | -25 | [-7] | [-30] | [-8] | -110 | -102 | DT | -1 | HoldShort | | (-6) | -23 | -10 | -13 | -20 | -2.4,0 | 49 | | 48 | Feb/10 | 11 | 168.89 | 169.32 | 172.31(-0.06) | 172(-0.14) | 171.51(-0.23) | 170.42 | 0.5 | | 5 | 25(5.5) | -20 | [-6] | [-27] | [-10] | -120 | -108 | DT | -1.6 | HoldShort | | (-5) | -22 | -1 | -40 | -20 | -2.8,0 | 49 | | 49 | Feb/10 | 10 | 168.89 | 169.32 | 172.41(-0.04) | 172.25(-0.11) | 171.9(-0.25) | 170.43 | 0.6 | | 5 | 19(7.7) | -20 | [-4] | [-27] | [-37] | -132 | -135 | DT | -2.8 | HoldShort | | (-5) | -23 | -79 | -44 | -20 | -3.7,11 | 49 | | 50 | Feb/10 | 9 | 168.89 | 169.32 | 172.48(0.02) | 172.45(-0.03) | 172.33(-0.05) | 171.94 | 1.1 | | 5 | 11(-3.3) | 20 | [2] | [-3] | [-13] | -71 | -65 | DR | -1.2 | OpenShort? | | (0) | -5 | -22 | -24 | -13 | -1.7,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|