|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.0900 One month high (close): $66.3100
XLP Daily Change: 0.09% Daily StdDev 0.65% XLP EMA_5_Trend: -0.21% 10Minute StdDev: $0.3717
Latest Price : $65(0.09%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 65.37 | 65.6 | 65.5(-0.07) | 65.29(-0.17) | 65.01(-0.22) | 64.77 | -1 | | 2 | 53(6.8) | -50 | [-11] | [-51] | [-3] | -105 | -92 | BT | -0.7 | OpenLong | | (-11) | -34 | -7 | 3 | -17 | -2.2,0 | 66 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.29(hourly_sma_10 0.8%) 65.37(daily_ema_20 0.93%) 65.5(hourly_sma_20 1.13%) 65.6(daily_ema_10 1.28%)
|
| | | 2 | Feb/22 | 9 | 65.37 | 65.6 | 65.55(-0.07) | 65.4(-0.16) | 65.15(-0.2) | 64.8 | -0.9 | | 2 | 46(8.9) | -50 | [-11] | [-47] | [-20] | -118 | -86 | DT | -1.2 | HoldShort? | | (-11) | -31 | -46 | -12 | -20 | -2.7,0 | 66 | | 3 | Feb/19 | 15 | 65.38 | 65.69 | 65.59(-0.04) | 65.51(-0.1) | 65.28(-0.15) | 65.03 | -0.6 | | 3 | 38(5.7) | -35 | [-6] | [-33] | [-10] | -110 | -87 | DT | -1.1 | HoldShort? | | (-7) | -23 | -14 | -15 | -20 | -2.4,0 | 66 | | 4 | Feb/19 | 14 | 65.38 | 65.69 | 65.62(-0.03) | 65.58(-0.08) | 65.38(-0.16) | 65.1 | -0.5 | | 3 | 32(6.7) | -35 | [-5] | [-32] | [-23] | -113 | -92 | DT | -1.5 | HoldShort | | (-7) | -24 | -54 | -20 | -20 | -2.7,5 | 66 | | 5 | Feb/19 | 13 | 65.38 | 65.69 | 65.64(-0.02) | 65.63(-0.04) | 65.49(-0.12) | 65.37 | -0 | | 3 | 25(1.9) | -25 | [-3] | [-23] | [-10] | -83 | -52 | DT | -0.8 | OpenShort | | (-3) | -18 | -16 | -20 | -20 | -1.8,12 | 66 | | | | |
| 6 | Feb/19 | 12 | 65.38 | 65.69 | 65.65(-0.01) | 65.66(0.02) | 65.57(-0.13) | 65.45 | 0.1 | | 3 | 23(1.2) | -10 | [-2] | [-19] | [-8] | -64 | -56 | DT | -0.9 | OpenShort | | (0) | -20 | -3 | -30 | -20 | -1.4,21 | 66 | | 7 | Feb/19 | 11 | 65.38 | 65.69 | 65.65(-0) | 65.65(-0.05) | 65.66(-0.1) | 65.46 | 0.1 | | 3 | 22(0.9) | -10 | [-0] | [-20] | [-12] | -54 | -59 | DR | -1.5 | OpenShort | | (-3) | -15 | -12 | -41 | -14 | -1.5,34 | 66 | | 8 | Feb/19 | 10 | 65.38 | 65.69 | 65.66(0.01) | 65.68(-0.04) | 65.73(-0.07) | 65.52 | 0.2 | | 3 | 21(-1.3) | 0 | [2] | [-14] | [-14] | -23 | -52 | DR | -1.7 | OpenShort | | (0) | -11 | -24 | -38 | -3 | -1.1,55 | 66 | | 9 | Feb/19 | 9 | 65.38 | 65.69 | 65.66(0.01) | 65.7(-0.01) | 65.77(-0.01) | 65.64 | 0.4 | | 3 | 22(-0.5) | -5 | [2] | [-3] | [-13] | 27 | -14 | DR | -1 | OpenShort? | | (3) | -2 | -30 | -15 | -9 | -0.1,79 | 66 | | 10 | Feb/18 | 15 | 65.4 | 65.72 | 65.65(0.01) | 65.71(0.02) | 65.78(0.06) | 65.79 | 0.7 | | 8 | 23(0.7) | 40 | [2] | [13] | [-4] | 69 | 26 | CR | 0.1 | HoldShort? | | (4) | 9 | -18 | 7 | 9 | 1,94 | 53 | | | | |
| 11 | Feb/18 | 14 | 65.4 | 65.72 | 65.64(0.02) | 65.7(0.02) | 65.74(0.16) | 65.88 | 0.8 | | 8 | 22(1.8) | 50 | [3] | [29] | [10] | 91 | 64 | UT | 1 | OpenLong | | (3) | 25 | 12 | 28 | 11 | 1.8,96 | 53 | | 12 | Feb/18 | 13 | 65.4 | 65.72 | 65.63(0.03) | 65.69(0.01) | 65.64(0.01) | 65.82 | 0.7 | | 8 | 20(-0.1) | 50 | [5] | [5] | [10] | 73 | -3 | UT | 1.5 | OpenLong | | (3) | 2 | 16 | 23 | 9 | 1.5,85 | 53 | | 13 | Feb/18 | 12 | 65.4 | 65.72 | 65.61(0.03) | 65.68(0.03) | 65.63(-0.01) | 65.74 | 0.6 | | 8 | 21(0) | 50 | [5] | [3] | [10] | 48 | -19 | UT | 0.9 | OpenLong | | (4) | -2 | 16 | 25 | 3 | 1.1,70 | 53 | | 14 | Feb/18 | 11 | 65.4 | 65.72 | 65.59(0.01) | 65.66(0.02) | 65.63(-0.01) | 65.66 | 0.4 | | 8 | 21(-0.1) | 45 | [2] | [2] | [-1] | 6 | -5 | CR | 0.2 | HoldShort | | (3) | -2 | 12 | -26 | -6 | 0.6,41 | 53 | | 15 | Feb/18 | 10 | 65.4 | 65.72 | 65.59(0.01) | 65.65(0.01) | 65.64(-0.03) | 65.6 | 0.3 | | 8 | 21(-0.2) | 50 | [2] | [-2] | [11] | 5 | -21 | RG | -0.3 | Wait | | (0) | -5 | 46 | -23 | -8 | 0.1,52 | 53 | | | | |
| 16 | Feb/18 | 9 | 65.4 | 65.72 | 65.58(-0.01) | 65.64(-0.04) | 65.66(-0.12) | 65.37 | -0.1 | | 8 | 21(1.4) | -5 | [-2] | [-21] | [-35] | -28 | -54 | RG | -2.3 | SmallLong? | | (0) | -19 | -86 | -31 | -20 | -1.7,65 | 53 | | 17 | Feb/17 | 15 | 65.38 | 65.62 | 65.59(0.02) | 65.67(0.04) | 65.74(0.01) | 65.8 | 0.7 | | 6 | 19(1.4) | 50 | [3] | [7] | [5] | 85 | 10 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 1 | 12 | 1.8,90 | 56 | | 18 | Feb/17 | 14 | 65.38 | 65.62 | 65.58(0.02) | 65.64(0.05) | 65.73(0.07) | 65.75 | 0.6 | | 6 | 18(1.3) | 50 | [3] | [17] | [3] | 73 | 27 | UT | 0.2 | OpenLong | | (3) | 11 | 12 | -4 | -3 | 1.6,83 | 56 | | 19 | Feb/17 | 13 | 65.38 | 65.62 | 65.57(0.01) | 65.61(0.03) | 65.68(0.03) | 65.69 | 0.5 | | 6 | 17(0.6) | 30 | [2] | [9] | [-1] | 65 | 17 | CR | 0.1 | HoldShort | | (3) | 5 | -3 | -2 | 2 | 1.2,85 | 56 | | 20 | Feb/17 | 12 | 65.38 | 65.62 | 65.57(0) | 65.61(0) | 65.66(0.05) | 65.7 | 0.5 | | 6 | 16(0.2) | 30 | [0] | [10] | [1] | 81 | 34 | UR | 0.4 | SmallShort | | (3) | 8 | -14 | 30 | 9 | 1.5,93 | 56 | | | | |
| 21 | Feb/17 | 11 | 65.38 | 65.62 | 65.57(0) | 65.59(0.03) | 65.63(0.06) | 65.77 | 0.7 | | 6 | 16(0.4) | 40 | [0] | [13] | [6] | 85 | 48 | UR | 1.5 | SmallShort | | (0) | 9 | 3 | 27 | 12 | 2.2,80 | 56 | | 22 | Feb/17 | 10 | 65.38 | 65.62 | 65.57(-0) | 65.57(0.06) | 65.59(0.06) | 65.76 | 0.6 | | 6 | 16(-0.9) | 50 | [-0] | [16] | [22] | 72 | 48 | UR | 1.9 | SmallShort | | (0) | 9 | 50 | 25 | 14 | 2.2,67 | 56 | | 23 | Feb/17 | 9 | 65.38 | 65.62 | 65.56(-0.03) | 65.57(0) | 65.55(0.03) | 65.51 | 0.2 | | 6 | 16(-2.8) | 5 | [-5] | [5] | [-3] | -10 | 33 | RG | -0.4 | Wait? | | (-3) | 5 | -8 | 1 | -8 | -0.5,53 | 56 | | 24 | Feb/16 | 15 | 65.35 | 65.51 | 65.58(-0.02) | 65.53(0.01) | 65.55(0) | 65.55 | 0.3 | | 5 | 19(-3) | 15 | [-3] | [2] | [2] | 5 | 23 | UR | 0.2 | SmallShort? | | (-4) | 0 | 0 | 13 | 0 | -0.3,62 | 42 | | 25 | Feb/16 | 14 | 65.35 | 65.51 | 65.59(-0.03) | 65.53(0) | 65.53(-0.03) | 65.55 | 0.3 | | 5 | 22(-2.5) | -5 | [-5] | [-4] | [1] | -2 | 16 | RG | 0.2 | Wait | | (-4) | -5 | -8 | 19 | 2 | -0.3,56 | 42 | | | | |
| 26 | Feb/16 | 13 | 65.35 | 65.51 | 65.61(-0.02) | 65.52(0.02) | 65.55(0.01) | 65.59 | 0.4 | | 5 | 25(-2) | 20 | [-3] | [4] | [4] | -13 | 26 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 8 | 9 | -0.1,40 | 42 | | 27 | Feb/16 | 12 | 65.35 | 65.51 | 65.62(-0.02) | 65.52(0) | 65.54(0.04) | 65.56 | 0.4 | | 5 | 27(-0.7) | 30 | [-3] | [7] | [10] | -34 | 24 | UR | 0.1 | SmallShort | | (-4) | 6 | 30 | -3 | 0 | -0.4,26 | 42 | | 28 | Feb/16 | 11 | 65.35 | 65.51 | 65.64(-0.02) | 65.51(-0.02) | 65.51(-0.02) | 65.41 | 0.1 | | 5 | 27(0.8) | 5 | [-3] | [-3] | [-8] | -59 | -22 | RG | -0.6 | Wait | | (-4) | -3 | -22 | -1 | -3 | -1.4,26 | 42 | | 29 | Feb/16 | 10 | 65.35 | 65.51 | 65.66(-0.02) | 65.51(0) | 65.51(0) | 65.52 | 0.3 | | 5 | 27(-1.1) | 10 | [-3] | [1] | [-6] | -36 | 3 | RG | 0 | Wait | | (-3) | 0 | -26 | 18 | 0 | -0.9,37 | 42 | | 30 | Feb/16 | 9 | 65.35 | 65.51 | 65.68(-0.02) | 65.51(-0) | 65.52(0.05) | 65.65 | 0.5 | | 5 | 28(-1.9) | 35 | [-3] | [9] | [10] | -26 | 37 | UR | 0.8 | SmallShort? | | (-4) | 8 | 16 | 21 | 17 | -0.2,29 | 42 | | | | |
| 31 | Feb/12 | 15 | 65.35 | 65.38 | 65.69(-0.04) | 65.53(-0.03) | 65.49(0.02) | 65.57 | 0.4 | | 1 | 30(-3.7) | 10 | [-6] | [1] | [12] | -57 | 32 | UR | 0.5 | SmallShort? | | (-4) | 3 | 30 | 9 | 5 | -0.7,11 | 49 | | 32 | Feb/12 | 14 | 65.35 | 65.38 | 65.72(-0.04) | 65.55(-0.06) | 65.48(-0.04) | 65.42 | 0.1 | | 1 | 33(0.9) | -10 | [-6] | [-9] | [-2] | -89 | -17 | DT | -0.3 | HoldShort | | (-7) | -6 | -7 | 1 | 3 | -1.6,1 | 49 | | 33 | Feb/12 | 13 | 65.35 | 65.38 | 65.75(-0.04) | 65.59(-0.06) | 65.5(-0.05) | 65.45 | 0.2 | | 1 | 32(1.1) | -30 | [-6] | [-11] | [-4] | -89 | -20 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | 2 | -6 | -1.6,1 | 49 | | 34 | Feb/12 | 12 | 65.35 | 65.38 | 65.77(-0.04) | 65.63(-0.05) | 65.53(-0.01) | 65.51 | 0.3 | | 1 | 31(1.3) | -10 | [-6] | [-4] | [2] | -84 | 2 | DP | -0.1 | OpenShort | | (-7) | -1 | 3 | 4 | 3 | -1.4,1 | 49 | | 35 | Feb/12 | 11 | 65.35 | 65.38 | 65.79(-0.04) | 65.66(-0.06) | 65.54(-0.05) | 65.5 | 0.3 | | 1 | 30(1.5) | -20 | [-6] | [-11] | [-0] | -93 | -10 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | 1 | -6 | -1.7,0 | 49 | | | | |
| 36 | Feb/12 | 10 | 65.35 | 65.38 | 65.82(-0.03) | 65.7(-0.06) | 65.58(-0.07) | 65.5 | 0.3 | | 1 | 29(2.8) | -10 | [-4] | [-13] | [-4] | -95 | -36 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | 7 | -14 | -1.9,3 | 49 | | 37 | Feb/12 | 9 | 65.35 | 65.38 | 65.84(-0.02) | 65.74(-0.04) | 65.62(-0.08) | 65.56 | 0.4 | | 1 | 26(2.5) | -10 | [-3] | [-13] | [-3] | -95 | -40 | DT | -0.4 | OpenShort? | | (-3) | -12 | -7 | 2 | -12 | -1.9,3 | 49 | | 38 | Feb/11 | 15 | 65.36 | 65.22 | 65.85(-0.04) | 65.76(-0.04) | 65.67(-0.08) | 65.59 | 0.4 | | -3 | 23(1.8) | -40 | [-6] | [-16] | [2] | -96 | -18 | DP | -0.6 | OpenShort? | | (-4) | -12 | 8 | -3 | -3 | -1.9,2 | 54 | | 39 | Feb/11 | 14 | 65.36 | 65.22 | 65.88(-0.02) | 65.79(-0.05) | 65.72(-0.1) | 65.55 | 0.3 | | -3 | 21(4.2) | -45 | [-3] | [-19] | [-13] | -115 | -55 | DT | -1.3 | HoldShort | | (-4) | -15 | -26 | -19 | -14 | -2.6,0 | 54 | | 40 | Feb/11 | 13 | 65.36 | 65.22 | 65.89(-0.01) | 65.82(-0.05) | 65.79(-0.06) | 65.68 | 0.5 | | -3 | 17(1.3) | -35 | [-1] | [-13] | [-8] | -102 | -36 | DT | -1.1 | HoldShort | | (-3) | -9 | -12 | -19 | -14 | -2.1,1 | 54 | | | | |
| 41 | Feb/11 | 12 | 65.36 | 65.22 | 65.9(0.01) | 65.85(-0.06) | 65.83(-0.04) | 65.74 | 0.6 | | -3 | 16(-1) | -15 | [1] | [-10] | [-8] | -88 | -42 | DR | -1 | HoldShort | | (-3) | -6 | -14 | -19 | 3 | -1.7,5 | 54 | | 42 | Feb/11 | 11 | 65.36 | 65.22 | 65.9(0) | 65.89(-0.02) | 65.86(0.01) | 65.81 | 0.8 | | -3 | 17(-1.7) | -25 | [0] | [-0] | [-5] | -59 | -7 | DR | -0.5 | OpenShort | | (3) | 1 | -7 | -13 | -3 | -0.8,11 | 54 | | 43 | Feb/11 | 10 | 65.36 | 65.22 | 65.89(0.01) | 65.9(-0.03) | 65.86(0) | 65.84 | 0.8 | | -3 | 19(-0.3) | -15 | [1] | [-2] | [-2] | -44 | -21 | DR | -0.1 | OpenShort | | (3) | 0 | -4 | -6 | -2 | -0.5,19 | 54 | | 44 | Feb/11 | 9 | 65.36 | 65.22 | 65.88(-0.01) | 65.92(-0.01) | 65.85(-0.01) | 65.86 | 0.8 | | -3 | 19(-0.3) | -25 | [-1] | [-2] | [-2] | -30 | 8 | DT | 0.1 | OpenShort? | | (0) | -1 | -7 | 3 | -2 | -0.2,25 | 54 | | 45 | Feb/10 | 15 | 65.38 | 65.2 | 65.88(-0) | 65.93(-0.01) | 65.86(-0.02) | 65.89 | 0.8 | | -1 | 19(0.8) | -5 | [-0] | [-2] | [0] | -21 | -5 | RG | 0.3 | Wait? | | (0) | -3 | 3 | -2 | -2 | 0,29 | 55 | | | | |
| 46 | Feb/10 | 14 | 65.38 | 65.2 | 65.89(0.01) | 65.93(0) | 65.87(-0.08) | 65.88 | 0.8 | | -1 | 18(-0.9) | -5 | [1] | [-10] | [2] | -25 | -33 | RG | 0.1 | Wait | | (0) | -11 | 16 | -17 | -8 | -0.1,28 | 55 | | 47 | Feb/10 | 13 | 65.38 | 65.2 | 65.89(0.01) | 65.93(-0) | 65.92(-0.05) | 65.8 | 0.7 | | -1 | 19(-0.1) | -15 | [1] | [-6] | [-6] | -40 | -34 | DR | -1 | OpenShort | | (0) | -7 | -3 | -29 | -9 | -0.8,30 | 55 | | 48 | Feb/10 | 12 | 65.38 | 65.2 | 65.88(-0.01) | 65.94(-0.04) | 65.96(-0.05) | 65.81 | 0.7 | | -1 | 19(0.2) | -35 | [-1] | [-9] | [-8] | -16 | -13 | DT | -1.2 | OpenShort | | (0) | -7 | -20 | -5 | -5 | -0.6,49 | 55 | | 49 | Feb/10 | 11 | 65.38 | 65.2 | 65.89(0.01) | 65.97(0.01) | 65.99(-0.01) | 65.91 | 0.9 | | -1 | 19(0) | -5 | [1] | [1] | [-3] | 27 | -14 | CR | -0.7 | HoldShort | | (0) | -1 | -11 | 9 | -8 | 0.2,72 | 55 | | 50 | Feb/10 | 10 | 65.38 | 65.2 | 65.89(0.02) | 65.96(0.02) | 65.99(-0.02) | 65.96 | 0.9 | | -1 | 19(-0.4) | -5 | [3] | [0] | [-8] | 47 | -17 | DR | -0.3 | OpenShort | | (3) | -3 | -32 | 16 | -6 | 0.6,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|