|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $39.3200 One month high (close): $47.7800
XLE Daily Change: 3.46% Daily StdDev 2.51% XLE EMA_5_Trend: 1.36% 10Minute StdDev: $1.0582
Latest Price : $47.78(3.46%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 9 | 43.24 | 45.39 | 46(0.08) | 46.08(0.35) | 46.31(0.52) | 47.19 | 1.6 | | 20 | 15(4.2) | 50 | [3] | [32] | [36] | 115 | 323 | UT | 2.4 | HoldLong? | | (5) | 21 | 66 | 35 | 20 | 3.3,82 | 84 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.08(hourly_sma_10 -2.35%) 46(hourly_sma_20 -2.52%) 45.39(daily_ema_10 -3.81%) 43.24(daily_ema_20 -8.37%) Resistance Levels:
|
| 2 | Feb/19 | 15 | 42.94 | 44.87 | 46(-0) | 45.92(0.12) | 46.07(0.07) | 46.23 | 1.5 | | 17 | 10(-1) | 50 | [-0] | [8] | [7] | 50 | 82 | UR | 0.6 | SmallShort? | | (-1) | 3 | 7 | 15 | 20 | 1,75 | 83 | 3 | Feb/19 | 14 | 42.94 | 44.87 | 45.96(0.02) | 45.86(0.06) | 46.04(0.08) | 46.13 | 1.4 | | 17 | 11(0.1) | 50 | [1] | [7] | [4] | 25 | 40 | UT | 0.3 | OpenLong | | (0) | 3 | 7 | 4 | 17 | 0.7,57 | 83 | 4 | Feb/19 | 13 | 42.94 | 44.87 | 45.95(0.01) | 45.83(0.1) | 46(0.22) | 46.03 | 1.4 | | 17 | 11(0.1) | 50 | [0] | [14] | [4] | 11 | 76 | UT | 0.1 | OpenLong | | (0) | 9 | 6 | 3 | 11 | 0.3,53 | 83 | 5 | Feb/19 | 12 | 42.94 | 44.87 | 45.95(0.03) | 45.78(-0.03) | 45.9(0.12) | 45.94 | 1.3 | | 17 | 11(-0.2) | 50 | [1] | [7] | [3] | 4 | -0 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 11 | 20 | -0,54 | 83 | | | |
6 | Feb/19 | 11 | 42.94 | 44.87 | 45.94(0.04) | 45.79(-0.1) | 45.85(0.17) | 46.02 | 1.4 | | 17 | 11(-0.1) | 50 | [2] | [8] | [8] | 12 | 23 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 31 | 20 | 0.3,54 | 83 | 7 | Feb/19 | 10 | 42.94 | 44.87 | 45.92(0.02) | 45.83(-0.06) | 45.77(0.17) | 46.07 | 1.4 | | 17 | 12(0.1) | 50 | [1] | [8] | [10] | 1 | 58 | UT | 1.2 | OpenLong | | (1) | 7 | 9 | 22 | 20 | 0.6,36 | 83 | 8 | Feb/19 | 9 | 42.94 | 44.87 | 45.92(0) | 45.86(-0.04) | 45.69(0.06) | 45.94 | 1.3 | | 17 | 11(0) | 50 | [0] | [4] | [12] | -28 | 29 | UR | 1 | SmallShort? | | (1) | 2 | 29 | 7 | 20 | 0.1,20 | 83 | 9 | Feb/18 | 15 | 42.72 | 44.48 | 45.91(-0.04) | 45.88(-0.09) | 45.66(-0.01) | 45.53 | 1.3 | | 14 | 11(-0.1) | 25 | [-2] | [-1] | [-8] | -80 | -33 | RG | -0.5 | Wait? | | (-1) | -0 | -10 | -12 | -20 | -1.5,8 | 70 | 10 | Feb/18 | 14 | 42.72 | 44.48 | 45.93(0.12) | 45.92(-0.03) | 45.67(-0.16) | 45.67 | 1.4 | | 14 | 12(-6.6) | 50 | [5] | [-4] | [-4] | -66 | -260 | DR | 0 | OpenShort | | (-1) | -7 | 2 | -14 | -20 | -1.1,12 | 70 | | | |
11 | Feb/18 | 13 | 42.72 | 44.48 | 45.87(0.13) | 45.93(-0.16) | 45.74(-0.34) | 45.64 | 1.4 | | 14 | 18(-5.5) | 50 | [5] | [-14] | [-4] | -48 | -319 | DR | -0.3 | OpenShort | | (4) | -14 | -2 | -14 | -15 | -0.6,17 | 70 | 12 | Feb/18 | 12 | 42.72 | 44.48 | 45.81(0.13) | 46.01(-0.11) | 45.9(-0.27) | 45.67 | 1.4 | | 14 | 24(-4) | 50 | [5] | [-10] | [-10] | -45 | -277 | DR | -0.5 | OpenShort | | (5) | -11 | -8 | -30 | -20 | -0.3,13 | 70 | 13 | Feb/18 | 11 | 42.72 | 44.48 | 45.75(0.14) | 46.06(-0.03) | 46.02(-0.17) | 45.79 | 1.4 | | 14 | 28(-2.6) | 50 | [6] | [-4] | [-3] | -24 | -218 | DR | -0.4 | OpenShort | | (5) | -7 | 16 | -33 | -20 | 0.1,24 | 70 | 14 | Feb/18 | 10 | 42.72 | 44.48 | 45.69(0.16) | 46.07(-0.09) | 46.1(-0.17) | 45.56 | 1.3 | | 14 | 30(-3.7) | 50 | [7] | [-5] | [-20] | -6 | -287 | DR | -0.8 | OpenShort | | (4) | -7 | -34 | -24 | -20 | -0.2,49 | 70 | 15 | Feb/18 | 9 | 42.72 | 44.48 | 45.62(0.2) | 46.11(0.07) | 46.18(0.12) | 46.05 | 1.6 | | 14 | 34(-2.5) | 50 | [8] | [10] | [-10] | 46 | -126 | CR | -0.2 | HoldShort? | | (6) | 5 | -26 | -3 | -17 | 0.6,81 | 70 | | | |
16 | Feb/17 | 15 | 42.62 | 44.12 | 45.53(0.26) | 46.08(0.15) | 46.12(0.01) | 46.42 | 1.9 | | 15 | 36(-2.8) | 50 | [11] | [10] | [5] | 75 | -126 | UT | 0.4 | HoldLong? | | (8) | 0 | 8 | 6 | 15 | 1.2,95 | 77 | 17 | Feb/17 | 14 | 42.62 | 44.12 | 45.41(0.26) | 46.01(0.1) | 46.11(0.04) | 46.31 | 1.8 | | 15 | 39(-2) | 50 | [10] | [10] | [6] | 66 | -113 | UT | 0.2 | OpenLong | | (8) | 2 | 11 | 2 | 20 | 1.1,88 | 77 | 18 | Feb/17 | 13 | 42.62 | 44.12 | 45.29(0.27) | 45.97(0.07) | 46.09(0.09) | 46.15 | 1.7 | | 15 | 41(-2.2) | 50 | [11] | [11] | [4] | 55 | -120 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | -11 | 20 | 1,80 | 77 | 19 | Feb/17 | 12 | 42.62 | 44.12 | 45.17(0.27) | 45.94(0.01) | 46.05(0.01) | 45.96 | 1.6 | | 15 | 43(-2.1) | 50 | [11] | [7] | [2] | 57 | -165 | UT | -0.1 | OpenLong | | (9) | 0 | 12 | -10 | 0 | 0.9,84 | 77 | 20 | Feb/17 | 11 | 42.62 | 44.12 | 45.05(0.27) | 45.94(0.27) | 46.04(0.01) | 45.79 | 1.6 | | 15 | 46(-2.5) | 50 | [11] | [12] | [-20] | 60 | -175 | CR | -0.3 | HoldShort | | (9) | 0 | -40 | -7 | -20 | 0.8,90 | 77 | | | |
21 | Feb/17 | 10 | 42.62 | 44.12 | 44.93(0.3) | 45.81(0.42) | 46.04(0.29) | 46.37 | 1.8 | | 15 | 48(1.1) | 50 | [12] | [27] | [4] | 87 | 35 | UT | 0.3 | OpenLong | | (12) | 12 | 12 | 2 | -4 | 1.5,99 | 77 | 22 | Feb/17 | 9 | 42.62 | 44.12 | 44.79(0.22) | 45.62(0.4) | 45.91(0.15) | 46.2 | 1.8 | | 15 | 47(2.3) | 50 | [9] | [20] | [7] | 87 | 81 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | 2 | 2 | 1.5,99 | 77 | 23 | Feb/16 | 15 | 42.45 | 43.49 | 44.69(0.17) | 45.44(0.31) | 45.84(0.03) | 45.92 | 1.9 | | 12 | 45(-2.2) | 50 | [7] | [13] | [-0] | 81 | 77 | UT | 0.1 | HoldLong? | | (6) | 1 | -1 | -1 | 6 | 1.4,96 | 71 | 24 | Feb/16 | 14 | 42.45 | 43.49 | 44.61(0.15) | 45.3(0.38) | 45.84(-0) | 45.94 | 1.9 | | 12 | 47(3) | 50 | [6] | [13] | [6] | 82 | 112 | UT | 0.1 | OpenLong | | (6) | -0 | 13 | -5 | 20 | 1.5,94 | 71 | 25 | Feb/16 | 13 | 42.45 | 43.49 | 44.55(0.15) | 45.13(0.34) | 45.83(0.52) | 45.75 | 1.8 | | 12 | 44(2.6) | 50 | [6] | [33] | [1] | 81 | 245 | UT | -0.1 | OpenLong | | (4) | 21 | 1 | -9 | 19 | 1.5,93 | 71 | | | |
26 | Feb/16 | 12 | 42.45 | 43.49 | 44.48(0.12) | 44.98(0.37) | 45.59(0.58) | 45.73 | 1.8 | | 12 | 41(2.9) | 50 | [5] | [36] | [-2] | 84 | 311 | CR | 0.2 | OpenShort | | (5) | 23 | -9 | -13 | 20 | 1.6,94 | 71 | 27 | Feb/16 | 11 | 42.45 | 43.49 | 44.42(0.13) | 44.81(0.44) | 45.33(0.65) | 45.86 | 1.8 | | 12 | 38(4.3) | 50 | [5] | [40] | [7] | 97 | 361 | UT | 0.7 | OpenLong | | (5) | 26 | -1 | 11 | 20 | 2,97 | 71 | 28 | Feb/16 | 10 | 42.45 | 43.49 | 44.36(0.16) | 44.61(0.48) | 45.04(0.59) | 45.87 | 1.8 | | 12 | 34(5.6) | 50 | [6] | [39] | [8] | 108 | 324 | UT | 1.3 | HoldLong | | (5) | 24 | -6 | 18 | 20 | 2.4,98 | 71 | 29 | Feb/16 | 9 | 42.45 | 43.49 | 44.29(0.2) | 44.4(0.54) | 44.77(0.79) | 45.96 | 1.9 | | 12 | 28(8.9) | 50 | [8] | [48] | [48] | 124 | 377 | UT | 2.3 | HoldLong? | | (6) | 32 | 101 | 24 | 20 | 3.2,94 | 71 | 30 | Feb/12 | 15 | 42.27 | 42.88 | 44.2(0.01) | 44.16(0.27) | 44.42(0.14) | 44.55 | 1.4 | | 7 | 20(-1.7) | 40 | [0] | [14] | [6] | 65 | 111 | UT | 0.4 | OpenLong? | | (2) | 6 | 12 | 3 | 16 | 1,90 | 62 | | | |
31 | Feb/12 | 14 | 42.27 | 42.88 | 44.19(0.04) | 44.04(0.15) | 44.36(0.13) | 44.39 | 1.3 | | 7 | 21(-0.1) | 50 | [2] | [11] | [2] | 54 | 41 | UT | 0.1 | OpenLong | | (0) | 5 | -2 | 11 | 13 | 0.6,89 | 62 | 32 | Feb/12 | 13 | 42.27 | 42.88 | 44.17(0.04) | 43.97(0.06) | 44.3(0.24) | 44.42 | 1.3 | | 7 | 21(0.2) | 50 | [2] | [14] | [3] | 51 | 85 | UT | 0.3 | OpenLong | | (2) | 9 | -9 | 11 | 20 | 0.7,83 | 62 | 33 | Feb/12 | 12 | 42.27 | 42.88 | 44.15(0.07) | 43.95(0.06) | 44.19(0.39) | 44.55 | 1.4 | | 7 | 21(0.5) | 50 | [3] | [20] | [19] | 56 | 121 | UT | 1 | OpenLong | | (2) | 15 | 26 | 20 | 20 | 1.1,78 | 62 | 34 | Feb/12 | 11 | 42.27 | 42.88 | 44.12(0.04) | 43.92(-0.1) | 44.02(0.27) | 44.19 | 1.1 | | 7 | 21(-0.3) | 50 | [2] | [12] | [7] | 22 | 54 | UT | 0.5 | OpenLong | | (1) | 10 | -4 | 19 | 20 | 0.2,67 | 62 | 35 | Feb/12 | 10 | 42.27 | 42.88 | 44.1(0.07) | 43.96(-0.07) | 43.9(0.39) | 44.24 | 1.2 | | 7 | 21(-1) | 50 | [3] | [17] | [12] | 18 | 61 | UT | 1 | OpenLong | | (2) | 15 | 8 | 25 | 20 | 0.4,58 | 62 | | | |
36 | Feb/12 | 9 | 42.27 | 42.88 | 44.07(0.05) | 43.99(-0.1) | 43.73(0.2) | 44.13 | 1.1 | | 7 | 22(-0.5) | 50 | [2] | [9] | [14] | -3 | 10 | UT | 1.1 | OpenLong? | | (2) | 8 | 20 | 22 | 20 | 0.2,42 | 62 | 37 | Feb/11 | 15 | 42.24 | 42.35 | 44.05(0.02) | 44.03(-0.17) | 43.64(-0.13) | 43.86 | 1 | | 3 | 22(-0.4) | 25 | [1] | [-6] | [7] | -35 | -106 | RG | 0.6 | Wait? | | (1) | -5 | 13 | 14 | 7 | -0.5,28 | 57 | 38 | Feb/11 | 14 | 42.24 | 42.35 | 44.04(-0.09) | 44.11(-0.16) | 43.7(-0.3) | 43.68 | 0.9 | | 3 | 23(0.1) | -5 | [-3] | [-13] | [-1] | -58 | -61 | RG | -0.1 | Wait | | (0) | -11 | 5 | -5 | -20 | -0.9,15 | 57 | 39 | Feb/11 | 13 | 42.24 | 42.35 | 44.08(-0.09) | 44.18(-0.14) | 43.83(-0.45) | 43.61 | 0.8 | | 3 | 23(0.6) | -15 | [-3] | [-18] | [-5] | -70 | -138 | DT | -0.6 | OpenShort | | (-3) | -17 | 18 | -32 | -20 | -1.2,10 | 57 | 40 | Feb/11 | 12 | 42.24 | 42.35 | 44.12(-0.09) | 44.24(-0.24) | 44.03(-0.51) | 43.37 | 0.7 | | 3 | 22(2.5) | -40 | [-3] | [-23] | [-22] | -77 | -214 | DT | -1.8 | OpenShort | | (-5) | -19 | -24 | -43 | -20 | -2,23 | 57 | | | |
41 | Feb/11 | 11 | 42.24 | 42.35 | 44.16(-0.04) | 44.35(-0.04) | 44.26(-0.37) | 43.7 | 0.9 | | 3 | 20(1) | -30 | [-2] | [-13] | [-25] | -42 | -162 | DT | -1.7 | OpenShort | | (-2) | -14 | -32 | -41 | -20 | -1.4,43 | 57 | 42 | Feb/11 | 10 | 42.24 | 42.35 | 44.18(0.04) | 44.37(0.03) | 44.43(-0.19) | 44.14 | 1.1 | | 3 | 19(-0.6) | 5 | [2] | [-4] | [-10] | 25 | -113 | DR | -0.9 | OpenShort | | (0) | -7 | -14 | -18 | -20 | -0.1,77 | 57 | 43 | Feb/11 | 9 | 42.24 | 42.35 | 44.16(0.05) | 44.36(0.1) | 44.51(-0.04) | 44.33 | 1.3 | | 3 | 19(-0.3) | 10 | [2] | [3] | [-10] | 52 | -32 | CR | -0.6 | HoldShort? | | (2) | -2 | -19 | -9 | -20 | 0.5,89 | 57 | 44 | Feb/10 | 15 | 42.18 | 42.01 | 44.14(0.12) | 44.32(0.18) | 44.53(0.17) | 44.59 | 1.5 | | 2 | 20(-0.7) | 40 | [5] | [14] | [3] | 82 | 9 | UT | 0.2 | HoldLong? | | (3) | 6 | 6 | 3 | 7 | 1.4,97 | 59 | 45 | Feb/10 | 14 | 42.18 | 42.01 | 44.09(0.24) | 44.24(0.22) | 44.45(0.03) | 44.51 | 1.4 | | 2 | 20(-7.8) | 50 | [9] | [10] | [-1] | 80 | -176 | CR | 0.2 | OpenShort | | (4) | 1 | -3 | 4 | -4 | 1.3,97 | 59 | | | |
46 | Feb/10 | 13 | 42.18 | 42.01 | 43.99(0.23) | 44.14(0.18) | 44.44(0.3) | 44.55 | 1.4 | | 2 | 28(-4.6) | 50 | [9] | [20] | [3] | 78 | -55 | UT | 0.2 | HoldLong | | (7) | 11 | -2 | 9 | 20 | 1.2,98 | 59 | 47 | Feb/10 | 12 | 42.18 | 42.01 | 43.89(0.24) | 44.06(0.2) | 44.31(0.25) | 44.58 | 1.5 | | 2 | 33(-2.9) | 50 | [9] | [18] | [7] | 73 | -50 | UT | 0.5 | OpenLong | | (8) | 10 | 12 | 2 | 20 | 1.3,90 | 59 | 48 | Feb/10 | 11 | 42.18 | 42.01 | 43.79(0.21) | 43.97(-0.01) | 44.2(0.23) | 44.41 | 1.4 | | 2 | 36(-2.1) | 50 | [8] | [13] | [15] | 68 | -42 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | 23 | 20 | 1.1,90 | 59 | 49 | Feb/10 | 10 | 42.18 | 42.01 | 43.7(0.18) | 43.98(-0.03) | 44.1(0.17) | 44.21 | 1.2 | | 2 | 38(-1.3) | 50 | [7] | [10] | [1] | 52 | -43 | UT | 0.2 | OpenLong | | (6) | 6 | -17 | 17 | 20 | 0.8,82 | 59 | 50 | Feb/10 | 9 | 42.18 | 42.01 | 43.62(0.18) | 44(0.07) | 44.02(0.38) | 44.44 | 1.4 | | 2 | 39(0.2) | 50 | [7] | [20] | [21] | 67 | 90 | UT | 0.7 | OpenLong? | | (7) | 14 | 39 | 22 | 20 | 1.3,84 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|