|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $137.6600 One month high (close): $147.5100
WMT Daily Change: -0.47% Daily StdDev 1.19% WMT EMA_5_Trend: -0.95% 10Minute StdDev: $0.8706
Latest Price : $137.69(-0.47%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($3.7) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 142.93 | 142.85 | 140.07(-0.31) | 138.29(-0.1) | 138.02(-0.24) | 137.17 | -1.9 | | -7 | 103(-5.5) | -50 | [-26] | [-35] | [-15] | -72 | 7 | DT | -0.3 | OpenShort | | (-31) | -20 | -35 | -2 | -20 | -0.9,1 | 50 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.29(hourly_sma_10 0.82%) 140.07(hourly_sma_20 2.11%) 142.85(daily_ema_10 4.14%) 142.93(daily_ema_20 4.2%)
|
| | | 2 | Feb/22 | 9 | 142.93 | 142.85 | 140.51(-0.31) | 138.43(-0.08) | 138.35(-0.21) | 137.66 | -1.7 | | -7 | 109(-5.6) | -50 | [-26] | [-32] | [-18] | -72 | 23 | DT | -0.2 | OpenShort? | | (-30) | -18 | -47 | -4 | -17 | -0.9,1 | 50 | | 3 | Feb/19 | 15 | 143.38 | 143.57 | 140.94(-0.26) | 138.55(-0.07) | 138.64(-0.05) | 138.33 | -1.8 | | -4 | 114(-10.2) | -50 | [-22] | [-16] | [4] | -61 | 24 | DP | -0.1 | OpenShort? | | (-29) | -4 | 11 | 1 | 4 | -0.8,9 | 48 | | 4 | Feb/19 | 14 | 143.38 | 143.57 | 141.3(-0.27) | 138.65(-0.07) | 138.71(0.01) | 138.18 | -1.8 | | -4 | 125(-1.6) | -50 | [-23] | [-11] | [-14] | -67 | 16 | DT | -0.1 | OpenShort | | (-27) | 1 | -39 | 0 | -11 | -0.9,6 | 48 | | 5 | Feb/19 | 13 | 143.38 | 143.57 | 141.68(-0.25) | 138.74(-0.02) | 138.69(0.09) | 138.74 | -1.6 | | -4 | 126(-1.4) | -50 | [-21] | [-2] | [-2] | -61 | 26 | DT | 0 | OpenShort | | (-24) | 8 | -9 | 5 | 2 | -0.8,9 | 48 | | | | |
| 6 | Feb/19 | 12 | 143.38 | 143.57 | 142.03(-0.24) | 138.74(-0) | 138.56(0.05) | 138.86 | -1.6 | | -4 | 128(-0.3) | -50 | [-20] | [-4] | [-4] | -64 | -1 | DT | 0.1 | OpenShort | | (-25) | 4 | -17 | 7 | 8 | -0.9,9 | 48 | | 7 | Feb/19 | 11 | 143.38 | 143.57 | 142.37(-0.21) | 138.77(-0.56) | 138.5(0.04) | 139.11 | -1.5 | | -4 | 128(1.1) | -35 | [-18] | [-28] | [23] | -67 | -39 | DP | 0.2 | OpenShort | | (-23) | 3 | 33 | 8 | 20 | -0.9,6 | 48 | | 8 | Feb/19 | 10 | 143.38 | 143.57 | 142.68(-0.23) | 139.55(-0.55) | 138.45(-0.1) | 138.64 | -1.7 | | -4 | 127(2.9) | -50 | [-19] | [-40] | [19] | -76 | -103 | DP | 0.1 | OpenShort | | (-23) | -8 | 37 | 4 | 20 | -1.1,2 | 48 | | 9 | Feb/19 | 9 | 143.38 | 143.57 | 143.01(-0.26) | 140.32(-0.55) | 138.59(-0.14) | 138.12 | -1.9 | | -4 | 124(5) | -50 | [-22] | [-44] | [2] | -85 | -145 | DP | -0.1 | OpenShort? | | (-26) | -12 | 3 | 2 | 4 | -1.4,0 | 48 | | 10 | Feb/18 | 15 | 143.73 | 144.06 | 143.39(-0.27) | 141.09(-0.54) | 138.79(-0.13) | 138.08 | -2.2 | | -4 | 119(-3.6) | -50 | [-23] | [-43] | [-13] | -90 | -164 | DT | -0.2 | HoldShort? | | (-27) | -11 | -31 | 1 | -20 | -1.6,0 | 40 | | | | |
| 11 | Feb/18 | 14 | 143.73 | 144.06 | 143.77(-0.2) | 141.85(-0.52) | 138.97(-0.05) | 138.53 | -2 | | -4 | 122(9.1) | -50 | [-16] | [-33] | [-11] | -88 | -201 | DT | -0.1 | OpenShort | | (-25) | -4 | -23 | 5 | -20 | -1.6,2 | 40 | | 12 | Feb/18 | 13 | 143.73 | 144.06 | 144.06(-0.18) | 142.59(-0.52) | 139.04(-1.15) | 138.86 | -1.9 | | -4 | 113(9.7) | -50 | [-15] | [-123] | [-18] | -92 | -451 | DT | -0.1 | OpenShort | | (-18) | -94 | -35 | -2 | -20 | -1.8,3 | 40 | | 13 | Feb/18 | 12 | 143.73 | 144.06 | 144.32(-0.17) | 143.34(-0.43) | 140.66(-0.98) | 139.36 | -1.7 | | -4 | 104(9.6) | -50 | [-14] | [-105] | [-4] | -92 | -404 | DT | -0.5 | OpenShort | | (-17) | -80 | 17 | -4 | -20 | -1.8,3 | 40 | | 14 | Feb/18 | 11 | 143.73 | 144.06 | 144.56(-0.19) | 143.96(-0.45) | 142.05(-0.94) | 139.11 | -1.8 | | -4 | 94(13.2) | -50 | [-16] | [-103] | [-19] | -104 | -418 | DT | -1.2 | HoldShort | | (-18) | -77 | 9 | -65 | -20 | -2.2,1 | 40 | | 15 | Feb/18 | 10 | 143.73 | 144.06 | 144.83(-0.19) | 144.61(-0.47) | 143.39(-0.93) | 138.98 | -1.8 | | -4 | 81(18.4) | -50 | [-16] | [-103] | [-20] | -86 | -436 | DT | -2.1 | OpenShort | | (-19) | -76 | 7 | -50 | -20 | -2.8,34 | 40 | | | | |
| 16 | Feb/18 | 9 | 143.73 | 144.06 | 145.1(-0.18) | 145.29(-0.47) | 144.74(-0.96) | 138.88 | -1.9 | | -4 | 62(30.9) | -50 | [-15] | [-105] | [-202] | -79 | -480 | DT | -3.6 | OpenShort? | | (-19) | -79 | -535 | -42 | -20 | -3.8,66 | 40 | | 17 | Feb/17 | 15 | 144.15 | 144.52 | 145.37(0.1) | 145.98(0.13) | 146.14(0.08) | 146.98 | 1.3 | | 7 | 32(-3.6) | 50 | [8] | [18] | [18] | 90 | 42 | UT | 1 | HoldLong? | | (10) | 7 | 44 | 11 | 20 | 2,90 | 59 | | 18 | Feb/17 | 14 | 144.15 | 144.52 | 145.22(0.08) | 145.8(0.07) | 146.02(0.11) | 146.32 | 1 | | 7 | 35(-0.1) | 50 | [9] | [22] | [12] | 65 | 20 | UT | 0.4 | OpenLong | | (8) | 12 | 35 | -1 | 10 | 1.4,80 | 59 | | 19 | Feb/17 | 13 | 144.15 | 144.52 | 145.1(0.06) | 145.7(0.01) | 145.86(0.02) | 145.8 | 0.7 | | 7 | 35(-1) | 50 | [7] | [8] | [-0] | 47 | -13 | UT | -0.1 | OpenLong | | (7) | 2 | 6 | -14 | 1 | 0.9,74 | 59 | | 20 | Feb/17 | 12 | 144.15 | 144.52 | 145.01(0.06) | 145.68(-0.01) | 145.83(-0.01) | 145.71 | 0.7 | | 7 | 36(-0.3) | 50 | [7] | [4] | [-4] | 56 | -21 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -4 | 3 | 0.9,83 | 59 | | | | |
| 21 | Feb/17 | 11 | 144.15 | 144.52 | 144.93(0.04) | 145.7(0.12) | 145.85(0.02) | 145.89 | 0.8 | | 7 | 37(1.4) | 35 | [4] | [13] | [-13] | 67 | 30 | CR | 0 | HoldShort | | (6) | 2 | -33 | -3 | -15 | 1.2,87 | 59 | | 22 | Feb/17 | 10 | 144.15 | 144.52 | 144.87(0.07) | 145.53(0.16) | 145.82(0.17) | 146.39 | 1 | | 7 | 35(3.6) | 50 | [8] | [33] | [20] | 89 | 69 | UT | 0.7 | OpenLong | | (6) | 19 | 56 | 3 | 8 | 1.9,91 | 59 | | 23 | Feb/17 | 9 | 144.15 | 144.52 | 144.78(0.04) | 145.3(0.09) | 145.57(0.03) | 145.54 | 0.6 | | 7 | 32(0.9) | 50 | [4] | [13] | [-3] | 68 | 13 | CR | -0 | HoldShort? | | (3) | 3 | -6 | -3 | -6 | 1.1,90 | 59 | | 24 | Feb/16 | 15 | 143.94 | 143.88 | 144.72(0.04) | 145.16(0.08) | 145.53(-0.01) | 145.63 | 0.8 | | 3 | 31(-0.1) | 30 | [4] | [8] | [-2] | 77 | 12 | CR | 0.1 | OpenShort? | | (4) | -1 | -12 | 7 | 5 | 1.3,94 | 43 | | 25 | Feb/16 | 14 | 143.94 | 143.88 | 144.67(0.06) | 145.05(0.1) | 145.53(-0) | 145.8 | 0.9 | | 3 | 31(2.2) | 50 | [7] | [10] | [3] | 79 | 13 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 0 | 13 | 1.7,86 | 43 | | | | |
| 26 | Feb/16 | 13 | 143.94 | 143.88 | 144.59(0.05) | 144.91(0.11) | 145.55(0.21) | 145.73 | 0.8 | | 3 | 29(2.8) | 50 | [5] | [33] | [13] | 76 | 83 | UT | 0.3 | OpenLong | | (6) | 23 | 37 | -4 | 19 | 1.9,78 | 43 | | 27 | Feb/16 | 12 | 143.94 | 143.88 | 144.52(0.03) | 144.75(0.08) | 145.24(0.15) | 145.18 | 0.6 | | 3 | 26(1) | 35 | [3] | [24] | [-5] | 57 | 58 | CR | -0.1 | HoldShort | | (3) | 16 | -10 | -13 | 4 | 1.2,77 | 43 | | 28 | Feb/16 | 11 | 143.94 | 143.88 | 144.47(0.04) | 144.64(0.1) | 145.02(0.15) | 145.33 | 0.7 | | 3 | 25(1.6) | 45 | [4] | [26] | [-1] | 78 | 57 | CR | 0.6 | OpenShort | | (3) | 16 | -22 | 35 | 13 | 1.6,88 | 43 | | 29 | Feb/16 | 10 | 143.94 | 143.88 | 144.42(0.05) | 144.5(0.12) | 144.8(0.17) | 145.66 | 0.8 | | 3 | 23(4.3) | 50 | [5] | [29] | [5] | 89 | 82 | UT | 1.8 | OpenLong | | (6) | 18 | -12 | 40 | 20 | 2.5,76 | 43 | | 30 | Feb/16 | 9 | 143.94 | 143.88 | 144.34(0.06) | 144.33(0.12) | 144.55(0.19) | 145.83 | 0.9 | | 3 | 19(9.3) | 50 | [7] | [32] | [46] | 97 | 86 | UT | 3.2 | OpenLong? | | (6) | 20 | 109 | 36 | 20 | 3.8,52 | 43 | | | | |
| 31 | Feb/12 | 15 | 143.88 | 143.27 | 144.26(-0.03) | 144.16(-0.03) | 144.27(0.01) | 144.22 | 0.2 | | -3 | 10(-3.1) | -25 | [-3] | [0] | [3] | -26 | 36 | UR | -0.2 | SmallShort? | | (1) | 1 | 10 | -9 | 12 | -0.2,29 | 44 | | 32 | Feb/12 | 14 | 143.88 | 143.27 | 144.3(-0.06) | 144.21(-0.03) | 144.26(0.01) | 144.08 | 0.1 | | -3 | 13(-7.7) | -50 | [-6] | [-0] | [-3] | -32 | 48 | DT | -0.7 | OpenShort | | (-3) | 1 | -8 | -4 | 1 | -0.8,38 | 44 | | 33 | Feb/12 | 13 | 143.88 | 143.27 | 144.39(-0.06) | 144.25(-0.02) | 144.25(0.03) | 144.19 | 0.1 | | -3 | 20(-5.3) | -50 | [-6] | [2] | [-3] | -10 | 63 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 15 | 1 | -0.5,53 | 44 | | 34 | Feb/12 | 12 | 143.88 | 143.27 | 144.48(-0.04) | 144.25(0) | 144.21(0.07) | 144.44 | 0.3 | | -3 | 26(-3.5) | -20 | [-4] | [8] | [5] | 1 | 63 | UR | 0.4 | SmallShort | | (-6) | 7 | 1 | 24 | 8 | -0.1,53 | 44 | | 35 | Feb/12 | 11 | 143.88 | 143.27 | 144.54(-0.05) | 144.29(0.02) | 144.11(0.05) | 144.43 | 0.3 | | -3 | 29(-3) | -25 | [-5] | [7] | [9] | -21 | 58 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 18 | 1 | -0.2,34 | 44 | | | | |
| 36 | Feb/12 | 10 | 143.88 | 143.27 | 144.61(-0.05) | 144.27(-0.01) | 144.04(-0.08) | 144.17 | 0.1 | | -3 | 32(-0.9) | -35 | [-5] | [-9] | [4] | -54 | 3 | DP | 0.2 | OpenShort | | (-6) | -8 | 10 | 6 | -1 | -0.7,14 | 44 | | 37 | Feb/12 | 9 | 143.88 | 143.27 | 144.68(-0.06) | 144.28(-0.02) | 144.16(-0.06) | 144.02 | 0.1 | | -3 | 33(-1.4) | -45 | [-6] | [-7] | [-0] | -70 | -2 | DT | -0.2 | OpenShort? | | (-6) | -6 | 3 | -2 | -10 | -1,5 | 44 | | 38 | Feb/11 | 15 | 143.98 | 142.88 | 144.77(-0.05) | 144.31(-0.02) | 144.25(-0.08) | 143.98 | 0 | | -7 | 34(2) | -50 | [-5] | [-11] | [-2] | -76 | -17 | DT | -0.4 | OpenShort? | | (-7) | -8 | 3 | -14 | -9 | -1.1,2 | 43 | | 39 | Feb/11 | 14 | 143.98 | 142.88 | 144.85(-0.03) | 144.33(-0.02) | 144.36(-0.08) | 143.93 | -0 | | -7 | 32(1.5) | -50 | [-3] | [-10] | [-7] | -72 | -49 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -8 | -17 | -1.3,11 | 43 | | 40 | Feb/11 | 13 | 143.98 | 142.88 | 144.9(-0.02) | 144.33(-0) | 144.47(-0.01) | 144.12 | 0.1 | | -7 | 31(1.1) | -50 | [-2] | [-2] | [-15] | -63 | -31 | DT | -0.5 | OpenShort | | (-3) | -1 | -41 | -3 | -12 | -1.2,17 | 43 | | | | |
| 41 | Feb/11 | 12 | 143.98 | 142.88 | 144.9(-0) | 144.36(-0.02) | 144.49(0.06) | 144.73 | 0.3 | | -7 | 30(0) | -15 | [0] | [5] | [8] | -34 | 6 | UR | 0.4 | SmallShort | | (0) | 6 | 16 | 9 | 20 | -0.3,24 | 43 | | 42 | Feb/11 | 11 | 143.98 | 142.88 | 144.94(-0.01) | 144.39(-0.09) | 144.41(0.03) | 144.5 | 0.2 | | -7 | 30(0.3) | -25 | [-1] | [-2] | [3] | -49 | -10 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 9 | 20 | -0.7,19 | 43 | | 43 | Feb/11 | 10 | 143.98 | 142.88 | 144.95(-0.01) | 144.53(-0.09) | 144.37(0.04) | 144.52 | 0.2 | | -7 | 30(0.4) | -25 | [-1] | [-1] | [4] | -55 | -7 | DP | 0.2 | OpenShort | | (-1) | 4 | 3 | 5 | 20 | -0.7,13 | 43 | | 44 | Feb/11 | 9 | 143.98 | 142.88 | 144.97(-0.01) | 144.67(-0.09) | 144.31(0.05) | 144.48 | 0.2 | | -7 | 29(0.4) | -15 | [-1] | [0] | [8] | -60 | -5 | UR | 0.3 | SmallShort? | | (-1) | 5 | 18 | 5 | 10 | -0.8,10 | 43 | | 45 | Feb/10 | 15 | 144.14 | 142.83 | 144.99(-0.03) | 144.8(-0.11) | 144.25(0.01) | 144.2 | 0 | | -8 | 29(2.7) | -50 | [-3] | [-6] | [-3] | -76 | -14 | DT | -0.1 | OpenShort? | | (-2) | 1 | -10 | 3 | -8 | -1.3,7 | 48 | | | | |
| 46 | Feb/10 | 14 | 144.14 | 142.83 | 144.99(0) | 144.96(-0.08) | 144.24(-0.09) | 144.35 | 0.1 | | -8 | 26(0) | -40 | [0] | [-13] | [1] | -71 | -74 | DP | 0.2 | OpenShort | | (-2) | -9 | 3 | 4 | -12 | -1.1,7 | 48 | | 47 | Feb/10 | 13 | 144.14 | 142.83 | 144.99(-0) | 145.08(-0.11) | 144.38(-0.21) | 144.31 | 0.1 | | -8 | 26(0.4) | -50 | [0] | [-27] | [0] | -76 | -106 | DT | -0.1 | HoldShort | | (-1) | -21 | 8 | -9 | -15 | -1.2,4 | 48 | | 48 | Feb/10 | 12 | 144.14 | 142.83 | 145.04(-0.01) | 145.23(-0.09) | 144.68(-0.24) | 144.2 | 0 | | -8 | 26(1) | -50 | [-1] | [-30] | [-6] | -84 | -113 | DT | -0.8 | HoldShort | | (-1) | -25 | 2 | -28 | -20 | -1.4,1 | 48 | | 49 | Feb/10 | 11 | 144.14 | 142.83 | 145.06(0.01) | 145.36(-0.05) | 145.03(-0.22) | 144.17 | 0 | | -8 | 25(-0.3) | -50 | [1] | [-25] | [-9] | -83 | -128 | DR | -1.5 | HoldShort | | (-1) | -22 | 0 | -28 | -20 | -1.6,7 | 48 | | 50 | Feb/10 | 10 | 144.14 | 142.83 | 145.05(0.03) | 145.44(-0.04) | 145.35(-0.23) | 144.17 | 0 | | -8 | 25(-4.6) | -50 | [3] | [-25] | [-26] | -49 | -153 | DR | -2.1 | OpenShort | | (0) | -24 | -58 | -16 | -20 | -1.5,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|