|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $21.2050 One month high (close): $23.0900
WMB Daily Change: 1.19% Daily StdDev 2.05% WMB EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $22.91(1.19%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 22.15 | 22.66 | 22.66(0.06) | 22.73(0.33) | 22.93(0.49) | 23.12 | 1.6 | | 11 | 39(3.1) | 50 | [3] | [34] | [11] | 94 | 271 | UT | 0.8 | OpenLong | | (4) | 24 | 13 | 13 | 20 | 1.9,96 | 69 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.73(hourly_sma_10 -1.69%) 22.66(daily_ema_10 -1.99%) 22.66(hourly_sma_20 -1.99%) 22.15(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 22.15 | 22.66 | 22.65(0.08) | 22.66(0.34) | 22.82(0.47) | 23.05 | 1.5 | | 11 | 36(2.9) | 50 | [4] | [34] | [19] | 91 | 221 | UT | 1 | OpenLong | | (2) | 23 | 32 | 33 | 20 | 1.8,96 | 69 | | 3 | Feb/22 | 10 | 22.15 | 22.66 | 22.63(0.03) | 22.58(0.16) | 22.71(0.37) | 22.88 | 1.2 | | 11 | 33(1.1) | 50 | [2] | [24] | [6] | 58 | 179 | UT | 0.8 | OpenLong | | (0) | 18 | -13 | 29 | 20 | 1.2,78 | 69 | | 4 | Feb/22 | 9 | 22.15 | 22.66 | 22.62(-0.02) | 22.54(0.2) | 22.63(0.39) | 22.95 | 1.3 | | 11 | 32(-0.5) | 50 | [-1] | [25] | [31] | 54 | 283 | UR | 1.6 | SmallShort? | | (2) | 19 | 60 | 31 | 20 | 1.7,61 | 69 | | 5 | Feb/19 | 15 | 22.08 | 22.58 | 22.63(-0.04) | 22.5(0.09) | 22.54(0.07) | 22.64 | 0.9 | | 10 | 33(-2.8) | 50 | [-2] | [6] | [9] | -8 | 67 | UR | 0.5 | SmallShort? | | (-2) | 3 | 13 | 13 | 20 | 0,42 | 68 | | | | |
| 6 | Feb/19 | 14 | 22.08 | 22.58 | 22.64(-0.1) | 22.48(0.03) | 22.52(0.11) | 22.57 | 0.8 | | 10 | 35(-2.4) | 40 | [-5] | [6] | [6] | -30 | 115 | UR | 0.2 | SmallShort | | (-4) | 5 | 8 | 5 | 20 | -0.3,28 | 68 | | 7 | Feb/19 | 13 | 22.08 | 22.58 | 22.66(-0.12) | 22.47(0.02) | 22.5(0.21) | 22.53 | 0.8 | | 10 | 38(-2.1) | 50 | [-6] | [10] | [7] | -39 | 135 | UR | 0.1 | SmallShort | | (-6) | 10 | 17 | 5 | 0 | -0.6,26 | 68 | | 8 | Feb/19 | 12 | 22.08 | 22.58 | 22.69(-0.11) | 22.47(-0.16) | 22.45(-0.05) | 22.44 | 0.6 | | 10 | 40(-0.3) | 25 | [-5] | [-6] | [-2] | -48 | 0 | RG | -0 | Wait | | (-6) | -2 | -17 | 9 | 20 | -1,27 | 68 | | 9 | Feb/19 | 11 | 22.08 | 22.58 | 22.72(-0.1) | 22.51(-0.2) | 22.46(0.04) | 22.53 | 0.8 | | 10 | 40(-1.3) | 40 | [-5] | [-3] | [6] | -44 | 44 | RG | 0.3 | Wait | | (-4) | 2 | -4 | 17 | 20 | -0.8,26 | 68 | | 10 | Feb/19 | 10 | 22.08 | 22.58 | 22.74(-0.16) | 22.56(-0.15) | 22.45(0.06) | 22.55 | 0.8 | | 10 | 41(-2.8) | 40 | [-8] | [-2] | [12] | -54 | 115 | RG | 0.4 | Wait | | (-6) | 3 | 23 | 9 | 20 | -0.8,16 | 68 | | | | |
| 11 | Feb/19 | 9 | 22.08 | 22.58 | 22.78(-0.15) | 22.59(-0.2) | 22.44(-0.06) | 22.43 | 0.6 | | 10 | 44(-0.4) | 40 | [-7] | [-8] | [7] | -76 | 2 | RG | -0 | Wait? | | (-8) | -3 | 23 | 3 | -18 | -1.3,7 | 68 | | 12 | Feb/18 | 15 | 22.03 | 22.52 | 22.81(-0.19) | 22.64(-0.18) | 22.45(-0.13) | 22.31 | 0.5 | | 7 | 45(2.7) | -25 | [-9] | [-13] | [-15] | -94 | -43 | DT | -0.5 | OpenShort? | | (-10) | -6 | -33 | -2 | -20 | -1.9,4 | 61 | | 13 | Feb/18 | 14 | 22.03 | 22.52 | 22.85(-0.06) | 22.68(-0.11) | 22.48(-0.32) | 22.48 | 0.8 | | 7 | 42(2.1) | 30 | [-3] | [-19] | [-3] | -82 | -183 | RG | 0 | Wait | | (-6) | -16 | 0 | 0 | -20 | -1.5,6 | 61 | | 14 | Feb/18 | 13 | 22.03 | 22.52 | 22.86(-0.04) | 22.7(-0.24) | 22.55(-0.49) | 22.48 | 0.8 | | 7 | 40(1.1) | 20 | [-2] | [-30] | [-3] | -84 | -262 | RG | -0.3 | Wait | | (-2) | -24 | -2 | -3 | -20 | -1.6,6 | 61 | | 15 | Feb/18 | 12 | 22.03 | 22.52 | 22.87(-0.03) | 22.76(-0.17) | 22.66(-0.39) | 22.49 | 0.8 | | 7 | 39(1.9) | 20 | [-2] | [-23] | [-9] | -88 | -246 | RG | -0.7 | Wait | | (-2) | -19 | -2 | -27 | -20 | -1.7,5 | 61 | | | | |
| 16 | Feb/18 | 11 | 22.03 | 22.52 | 22.88(-0.05) | 22.8(-0.22) | 22.75(-0.3) | 22.5 | 0.8 | | 7 | 37(2.7) | 25 | [-3] | [-20] | [-5] | -83 | -198 | RG | -1.2 | SmallLong | | (-2) | -15 | 12 | -34 | -20 | -1.8,12 | 61 | | 17 | Feb/18 | 10 | 22.03 | 22.52 | 22.89(-0.01) | 22.85(-0.27) | 22.82(-0.28) | 22.44 | 0.7 | | 7 | 34(0.7) | 10 | [-1] | [-20] | [-37] | -76 | -267 | RG | -1.9 | SmallLong | | (-2) | -14 | -78 | -24 | -20 | -2.2,29 | 61 | | 18 | Feb/18 | 9 | 22.03 | 22.52 | 22.89(0.1) | 22.91(-0.06) | 22.88(0.1) | 22.85 | 1.4 | | 7 | 33(-5.8) | 50 | [5] | [5] | [-11] | -8 | -105 | CR | -0.2 | HoldShort? | | (2) | 5 | -32 | 0 | -4 | -0.2,47 | 61 | | 19 | Feb/17 | 15 | 22.03 | 22.49 | 22.87(0.17) | 22.92(-0.04) | 22.86(0.05) | 23.02 | 1.7 | | 10 | 39(-4.6) | 50 | [8] | [6] | [12] | 18 | -107 | UT | 0.7 | OpenLong? | | (7) | 3 | 19 | 8 | 20 | 0.6,53 | 75 | | 20 | Feb/17 | 14 | 22.03 | 22.49 | 22.83(0.14) | 22.93(-0.13) | 22.85(0.01) | 22.92 | 1.5 | | 10 | 44(-4.5) | 50 | [7] | [2] | [5] | -4 | -114 | UT | 0.3 | OpenLong | | (6) | 1 | 13 | -2 | 9 | 0.3,39 | 75 | | | | |
| 21 | Feb/17 | 13 | 22.03 | 22.49 | 22.8(0.13) | 22.96(-0.15) | 22.85(-0.14) | 22.85 | 1.4 | | 10 | 48(-3.2) | 50 | [6] | [-6] | [3] | -9 | -164 | RG | 0 | Wait | | (6) | -7 | 15 | -17 | 9 | 0.2,36 | 75 | | 22 | Feb/17 | 12 | 22.03 | 22.49 | 22.77(0.11) | 22.99(-0.15) | 22.88(-0.25) | 22.77 | 1.3 | | 10 | 52(-3.4) | 50 | [5] | [-12] | [-3] | -5 | -196 | DR | -0.4 | OpenShort | | (6) | -12 | 10 | -16 | -20 | 0,45 | 75 | | 23 | Feb/17 | 11 | 22.03 | 22.49 | 22.75(0.12) | 23.03(0.02) | 22.94(-0.22) | 22.72 | 1.2 | | 10 | 55(-2.8) | 30 | [6] | [-6] | [-27] | 3 | -208 | DR | -0.7 | OpenShort | | (4) | -11 | -49 | -17 | -20 | -0.1,55 | 75 | | 24 | Feb/17 | 10 | 22.03 | 22.49 | 22.72(0.08) | 23.02(0.16) | 22.99(-0.09) | 22.98 | 1.6 | | 10 | 58(0.6) | 50 | [4] | [3] | [-2] | 41 | -5 | CR | -0 | HoldShort | | (8) | -4 | 11 | -6 | -20 | 0.8,71 | 75 | | 25 | Feb/17 | 9 | 22.03 | 22.49 | 22.7(0.02) | 22.98(0.1) | 23.01(-0.26) | 22.92 | 1.5 | | 10 | 57(0.5) | 20 | [1] | [-7] | [-10] | 44 | 3 | DR | -0.3 | OpenShort? | | (4) | -13 | -19 | -6 | -20 | 0.7,76 | 75 | | | | |
| 26 | Feb/16 | 15 | 21.99 | 22.33 | 22.7(0.06) | 22.96(0.13) | 23.07(-0.16) | 23.02 | 1.9 | | 8 | 57(-2.9) | 25 | [3] | [-1] | [-2] | 54 | 27 | DR | -0.1 | OpenShort? | | (2) | -8 | -6 | -8 | 9 | 1,79 | 68 | | 27 | Feb/16 | 14 | 21.99 | 22.33 | 22.69(0.07) | 22.93(0.24) | 23.11(-0.01) | 23.05 | 1.9 | | 8 | 60(1.8) | 40 | [3] | [9] | [-0] | 59 | 80 | UT | -0.2 | OpenLong | | (2) | -1 | 11 | -14 | -20 | 1.1,81 | 68 | | 28 | Feb/16 | 13 | 21.99 | 22.33 | 22.67(0.05) | 22.87(0.26) | 23.11(0.22) | 22.99 | 1.8 | | 8 | 58(1.4) | 30 | [2] | [20] | [-9] | 62 | 147 | CR | -0.4 | HoldShort | | (2) | 11 | -15 | -12 | -20 | 1,87 | 68 | | 29 | Feb/16 | 12 | 21.99 | 22.33 | 22.66(0.08) | 22.81(0.34) | 23.06(0.45) | 23.07 | 2 | | 8 | 56(2.6) | 50 | [4] | [33] | [-9] | 78 | 217 | CR | 0 | OpenShort | | (4) | 22 | -28 | -1 | 13 | 1.3,95 | 68 | | 30 | Feb/16 | 11 | 21.99 | 22.33 | 22.64(0.1) | 22.73(0.41) | 22.96(0.52) | 23.22 | 2.2 | | 8 | 54(5.5) | 50 | [5] | [39] | [8] | 100 | 294 | UT | 0.9 | HoldLong | | (6) | 25 | 4 | 21 | 20 | 2,100 | 68 | | | | |
| 31 | Feb/16 | 10 | 21.99 | 22.33 | 22.62(0.15) | 22.64(0.41) | 22.84(0.37) | 23.2 | 2.2 | | 8 | 48(6.5) | 50 | [7] | [32] | [19] | 98 | 196 | UT | 1.4 | OpenLong | | (4) | 18 | 23 | 25 | 20 | 2.2,93 | 68 | | 32 | Feb/16 | 9 | 21.99 | 22.33 | 22.59(0.18) | 22.55(0.38) | 22.76(0.55) | 23.08 | 2 | | 8 | 42(4.5) | 50 | [9] | [40] | [33] | 80 | 172 | UT | 1.4 | OpenLong? | | (6) | 26 | 69 | 17 | 20 | 2.1,77 | 68 | | 33 | Feb/12 | 15 | 21.96 | 22.17 | 22.55(0.07) | 22.47(0.22) | 22.64(0.35) | 22.72 | 1.5 | | 6 | 37(-1.9) | 50 | [3] | [25] | [14] | 36 | 98 | UT | 0.4 | OpenLong? | | (4) | 17 | 29 | 2 | 20 | 0.8,66 | 64 | | 34 | Feb/12 | 14 | 21.96 | 22.17 | 22.53(0.06) | 22.47(-0) | 22.56(0.23) | 22.57 | 1.2 | | 6 | 39(-1.8) | 50 | [3] | [14] | [2] | 24 | 18 | UT | 0 | OpenLong | | (2) | 11 | -15 | 17 | 20 | 0.2,69 | 64 | | 35 | Feb/12 | 13 | 21.96 | 22.17 | 22.52(0.11) | 22.42(-0.07) | 22.51(0.35) | 22.65 | 1.3 | | 6 | 41(-1.8) | 50 | [5] | [19] | [3] | 30 | 35 | UT | 0.7 | OpenLong | | (4) | 17 | -23 | 28 | 20 | 0.6,65 | 64 | | | | |
| 36 | Feb/12 | 12 | 21.96 | 22.17 | 22.49(0.11) | 22.44(-0.01) | 22.43(0.4) | 22.77 | 1.6 | | 6 | 43(-0.3) | 50 | [5] | [22] | [33] | 30 | 109 | UT | 1.5 | OpenLong | | (6) | 19 | 54 | 28 | 20 | 1.3,47 | 64 | | 37 | Feb/12 | 11 | 21.96 | 22.17 | 22.46(0.04) | 22.44(-0.14) | 22.34(0.2) | 22.49 | 1 | | 6 | 43(-1.4) | 50 | [2] | [9] | [14] | -28 | 21 | UT | 0.7 | OpenLong | | (4) | 10 | 29 | 10 | 20 | 0.1,20 | 64 | | 38 | Feb/12 | 10 | 21.96 | 22.17 | 22.45(0.05) | 22.47(-0.18) | 22.29(0.05) | 22.34 | 0.7 | | 6 | 44(-2) | 50 | [2] | [1] | [1] | -54 | -91 | UT | 0.2 | OpenLong | | (0) | 2 | 8 | -1 | -18 | -0.5,9 | 64 | | 39 | Feb/12 | 9 | 21.96 | 22.17 | 22.44(0.03) | 22.51(-0.19) | 22.28(-0.24) | 22.3 | 0.7 | | 6 | 46(-0.9) | 40 | [1] | [-13] | [-0] | -55 | -159 | RG | 0.1 | Wait? | | (2) | -11 | 6 | -5 | -18 | -0.6,10 | 64 | | 40 | Feb/11 | 15 | 21.95 | 22.01 | 22.43(-0.01) | 22.55(-0.22) | 22.33(-0.49) | 22.27 | 0.6 | | 2 | 47(-1.2) | -20 | [-1] | [-27] | [-9] | -57 | -192 | DT | -0.2 | OpenShort? | | (2) | -23 | -8 | -15 | -20 | -0.7,11 | 59 | | | | |
| 41 | Feb/11 | 14 | 21.95 | 22.01 | 22.43(-0.05) | 22.6(-0.11) | 22.44(-0.47) | 22.31 | 0.7 | | 2 | 49(0.2) | -25 | [-2] | [-24] | [-7] | -50 | -124 | DT | -0.5 | OpenShort | | (0) | -22 | 10 | -32 | -20 | -0.5,13 | 59 | | 42 | Feb/11 | 13 | 21.95 | 22.01 | 22.44(-0.07) | 22.62(-0.06) | 22.55(-0.44) | 22.26 | 0.6 | | 2 | 48(0.6) | -40 | [-3] | [-22] | [-16] | -39 | -124 | DT | -1.2 | OpenShort | | (-2) | -21 | 0 | -42 | -20 | -0.7,29 | 59 | | 43 | Feb/11 | 12 | 21.95 | 22.01 | 22.46(-0.04) | 22.63(-0.08) | 22.65(-0.4) | 22.26 | 0.6 | | 2 | 48(0.8) | -40 | [-2] | [-20] | [-34] | -12 | -154 | DT | -1.6 | OpenShort | | (-4) | -19 | -60 | -35 | -20 | -0.8,58 | 59 | | 44 | Feb/11 | 11 | 21.95 | 22.01 | 22.47(0.04) | 22.65(0.16) | 22.74(-0.15) | 22.57 | 1.2 | | 2 | 47(0.1) | -35 | [2] | [-2] | [-22] | 45 | -45 | DR | -0.7 | OpenShort | | (2) | -7 | -46 | -15 | -20 | 0.4,85 | 59 | | 45 | Feb/11 | 10 | 21.95 | 22.01 | 22.46(0.11) | 22.61(0.25) | 22.77(0.05) | 22.81 | 1.7 | | 2 | 47(2.2) | 20 | [5] | [11] | [-2] | 87 | 57 | CR | 0.2 | OpenShort | | (4) | 2 | -6 | -1 | 4 | 1.5,99 | 59 | | | | |
| 46 | Feb/11 | 9 | 21.95 | 22.01 | 22.43(0.1) | 22.55(0.29) | 22.76(0.26) | 22.84 | 1.7 | | 2 | 45(3.5) | 40 | [5] | [21] | [7] | 93 | 141 | UT | 0.4 | OpenLong? | | (6) | 12 | 13 | -2 | 20 | 1.8,98 | 59 | | 47 | Feb/10 | 15 | 21.94 | 21.93 | 22.41(0.13) | 22.49(0.27) | 22.7(0.36) | 22.77 | 1.6 | | 3 | 41(2.9) | 50 | [6] | [27] | [7] | 91 | 116 | UT | 0.3 | OpenLong? | | (4) | 17 | 10 | -1 | 20 | 1.7,98 | 66 | | 48 | Feb/10 | 14 | 21.94 | 21.93 | 22.38(0.15) | 22.43(0.27) | 22.62(0.29) | 22.72 | 1.5 | | 3 | 38(0.5) | 50 | [7] | [24] | [6] | 91 | 65 | UT | 0.5 | HoldLong | | (6) | 14 | -4 | 30 | 20 | 1.7,98 | 66 | | 49 | Feb/10 | 13 | 21.94 | 21.93 | 22.35(0.18) | 22.37(0.26) | 22.56(0.47) | 22.74 | 1.6 | | 3 | 38(2.1) | 50 | [9] | [33] | [11] | 100 | 103 | UT | 0.9 | HoldLong | | (6) | 22 | 4 | 33 | 20 | 2,100 | 66 | | 50 | Feb/10 | 12 | 21.94 | 21.93 | 22.31(0.16) | 22.31(0.21) | 22.45(0.46) | 22.72 | 1.5 | | 3 | 36(3) | 50 | [8] | [31] | [24] | 93 | 129 | UT | 1.5 | OpenLong | | (8) | 22 | 33 | 31 | 20 | 2.3,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|