WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $50.7950 One month high (close): $68.8350

WDC Daily Change: -1.15% Daily StdDev 3.1% WDC EMA_5_Trend: 0.74% 10Minute StdDev: $0.3328

Latest Price : $68.04(-1.15%)

Wed. Feb 24, 2021($1.9) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	12	60.94	65.53	68.48(0.1)	68.62(0.07)	68.71(-0.02)	68.52	1.3	25	9(-1.5)	50	[3]	[6]	[-4]	4	-98	CR	-0.4	HoldShort	(4)	-1	2	-15	-20	0.1,51	83
Daily Trend: % Up Forces: 68.62(hourly_sma_10 0.15%) Down Forces: Support Levels: 65.53(daily_ema_10 -4.36%) 60.94(daily_ema_20 -11.06%) Resistance Levels:

2	Feb/22	11	60.94	65.53	68.41(0.12)	68.57(-0.09)	68.72(0.04)	68.47	1.3	25	11(-1.5)	50	[4]	[5]	[-6]	10	-105	CR	-0.4	HoldShort	(3)	1	-10	-16	6	0.1,57	83
3	Feb/22	10	60.94	65.53	68.33(0.14)	68.63(-0.05)	68.69(0.12)	68.7	1.4	25	12(-1.2)	50	[5]	[9]	[1]	40	-61	UT	0	OpenLong	(5)	4	-2	3	20	0.5,77	83
4	Feb/22	9	60.94	65.53	68.23(0.07)	68.66(-0.01)	68.69(0)	68.75	1.4	25	14(0)	50	[2]	[5]	[-4]	49	7	CR	0.2	HoldShort?	(5)	0	-17	6	7	0.7,81	83
5	Feb/19	15	60.08	64.72	68.18(0.15)	68.67(0.06)	68.61(0.11)	69.12	1.6	25	14(0.2)	50	[5]	[11]	[12]	59	16	UT	0.7	OpenLong?	(4)	4	25	7	20	1.2,79	88

6	Feb/19	14	60.08	64.72	68.08(0.12)	68.63(0.03)	68.53(0.17)	68.58	1.5	25	13(-0.4)	50	[4]	[12]	[3]	30	-10	UT	0.1	OpenLong	(4)	6	13	-6	-6	0.6,65	88
7	Feb/19	13	60.08	64.72	68(0.07)	68.61(-0.01)	68.42(-0.23)	68.3	1.4	25	14(-0.2)	50	[2]	[-2]	[-4]	30	-93	DR	-0.2	OpenShort	(3)	-7	0	-9	-20	0.4,70	88
8	Feb/19	12	60.08	64.72	67.95(0.1)	68.62(-0.06)	68.58(-0.2)	68.3	1.4	25	14(-0.5)	50	[3]	[-2]	[-8]	37	-103	DR	-0.3	OpenShort	(2)	-7	-20	-2	-15	0.4,77	88
9	Feb/19	11	60.08	64.72	67.88(0.19)	68.66(0.2)	68.72(-0.01)	68.75	1.5	25	15(-0.9)	50	[6]	[9]	[-5]	48	-67	CR	0	HoldShort	(5)	-0	0	-14	-20	1,73	88
10	Feb/19	10	60.08	64.72	67.75(0.2)	68.52(0.26)	68.73(0.01)	68.74	1.5	25	15(-0.9)	50	[7]	[11]	[7]	56	-53	UT	0	OpenLong	(6)	0	34	-12	-20	1.1,78	88

11	Feb/19	9	60.08	64.72	67.62(0.14)	68.34(0.14)	68.72(-0.12)	68	1.4	25	16(-0.7)	40	[5]	[4]	[-24]	44	-115	CR	-0.8	HoldShort?	(5)	-4	-51	-15	-20	0.4,84	88
12	Feb/18	15	59.3	63.77	67.53(0.18)	68.25(0.34)	68.8(0.21)	69.11	1.8	26	17(0.3)	50	[6]	[19]	[4]	90	100	UT	0.3	HoldLong?	(7)	7	5	2	17	1.6,100	91
13	Feb/18	14	59.3	63.77	67.41(0.26)	68.02(0.32)	68.65(0.06)	68.99	1.8	26	17(-0.3)	50	[8]	[15]	[6]	92	-21	UT	0.4	HoldLong	(5)	2	9	4	20	1.7,99	91
14	Feb/18	13	59.3	63.77	67.24(0.28)	67.8(0.16)	68.61(0.43)	68.8	1.7	26	17(-0.7)	50	[9]	[24]	[7]	88	55	UT	0.2	HoldLong	(9)	14	4	1	20	1.7,95	91
15	Feb/18	12	59.3	63.77	67.05(0.25)	67.69(0.24)	68.31(0.52)	68.72	1.7	26	18(0.2)	50	[8]	[28]	[8]	83	126	UT	0.4	HoldLong	(9)	17	15	-5	20	1.7,90	91

16	Feb/18	11	59.3	63.77	66.88(0.17)	67.53(0.2)	67.96(0.4)	68.39	1.7	26	18(0.9)	50	[6]	[23]	[6]	81	157	UT	0.4	HoldLong	(8)	13	1	10	20	1.6,91	91
17	Feb/18	10	59.3	63.77	66.76(0.17)	67.39(0.15)	67.69(0.45)	68.37	1.6	26	17(1.2)	50	[6]	[24]	[3]	84	180	UT	0.7	OpenLong	(6)	15	-18	16	20	1.8,89	91
18	Feb/18	9	59.3	63.77	66.65(0.23)	67.29(0.29)	67.39(0.58)	68.76	1.7	26	15(2.4)	50	[7]	[31]	[33]	97	234	UT	1.6	OpenLong?	(7)	19	67	18	20	2.5,84	91
19	Feb/17	15	58.44	62.67	66.5(0.17)	67.1(0.17)	67(-0.11)	67.32	1.7	25	13(-1.4)	50	[6]	[6]	[5]	52	-84	UT	0.4	OpenLong?	(4)	-4	18	2	-15	1.1,74	87
20	Feb/17	14	58.44	62.67	66.39(0.25)	66.98(0.14)	67.08(-0.02)	66.94	1.6	25	14(-3.5)	50	[8]	[9]	[-5]	37	-184	CR	-0.2	HoldShort	(4)	-1	-6	-6	-20	0.7,69	87

21	Feb/17	13	58.44	62.67	66.22(0.27)	66.89(0.13)	67.08(-0)	67.06	1.7	25	18(-3)	50	[9]	[9]	[0]	42	-147	UT	-0	OpenLong	(9)	0	10	-13	-12	0.9,69	87
22	Feb/17	12	58.44	62.67	66.04(0.24)	66.8(-0.01)	67.09(-0.16)	66.84	1.6	25	21(-2)	50	[8]	[2]	[-1]	46	-166	CR	-0.2	HoldShort	(9)	-5	1	-9	7	0.7,78	87
23	Feb/17	11	58.44	62.67	65.88(0.25)	66.8(0.2)	67.09(0)	66.82	1.6	25	23(-1.7)	50	[8]	[10]	[-19]	54	-118	CR	-0.3	HoldShort	(8)	0	-42	-9	-20	0.8,84	87
24	Feb/17	10	58.44	62.67	65.72(0.29)	66.67(0.4)	67.2(0.46)	67.72	1.8	25	25(0.7)	50	[9]	[29]	[12]	82	119	UT	0.4	HoldLong	(11)	15	32	-2	20	1.6,92	87
25	Feb/17	9	58.44	62.67	65.53(0.24)	66.41(0.26)	66.89(0.31)	67.03	1.6	25	24(0)	50	[8]	[21]	[0]	72	65	UT	0.1	OpenLong?	(8)	10	-1	1	9	1.2,92	87

26	Feb/16	15	57.65	61.71	65.37(0.23)	66.24(0.16)	66.68(0.25)	67.06	1.9	25	24(-0.8)	50	[7]	[18]	[1]	80	88	UT	0.3	HoldLong?	(8)	8	-14	9	20	1.4,95	88
27	Feb/16	14	57.65	61.71	65.22(0.52)	66.14(0.21)	66.51(0.15)	67.37	2	25	25(-5.5)	50	[17]	[17]	[17]	88	-163	UT	0.7	HoldLong	(9)	5	26	10	20	1.8,93	88
28	Feb/16	13	57.65	61.71	64.88(0.46)	66(0.16)	66.41(0.41)	66.82	1.9	25	30(-3.4)	50	[15]	[24]	[14]	68	-63	UT	0.3	OpenLong	(16)	13	31	0	20	1.3,85	88
29	Feb/16	12	57.65	61.71	64.58(0.41)	65.89(0.16)	66.14(0.33)	66.18	1.7	25	34(-2.9)	50	[13]	[22]	[1]	54	-84	UT	0	OpenLong	(14)	11	9	-9	-2	1,79	88
30	Feb/16	11	57.65	61.71	64.32(0.4)	65.79(0.35)	65.92(0.19)	65.99	1.7	25	37(-2.2)	50	[13]	[20]	[-7]	58	-99	CR	0	HoldShort	(13)	6	-10	0	-20	0.9,85	88

31	Feb/16	10	57.65	61.71	64.06(0.43)	65.56(0.42)	65.8(0.06)	66.2	1.7	25	39(-1.4)	50	[14]	[17]	[-11]	68	-93	CR	0.2	HoldShort	(14)	2	-31	2	-17	1.1,90	88
32	Feb/16	9	57.65	61.71	63.78(0.49)	65.29(0.5)	65.76(0.25)	66.85	1.9	25	40(0.2)	50	[16]	[25]	[27]	81	44	UT	0.6	HoldLong?	(16)	8	65	2	20	1.6,91	88
33	Feb/12	15	56.84	60.76	63.47(0.28)	64.96(0.31)	65.59(-0.08)	65.49	1.9	24	40(-2.4)	50	[9]	[10]	[4]	58	11	UT	-0.1	OpenLong?	(13)	-3	20	-11	-12	1,83	88
34	Feb/12	14	56.84	60.76	63.29(0.25)	64.76(0.16)	65.64(-0.02)	65.08	1.8	24	42(0.5)	50	[8]	[9]	[-7]	63	26	CR	-0.3	HoldShort	(8)	-1	-14	-12	0	0.9,90	88
35	Feb/12	13	56.84	60.76	63.13(0.29)	64.65(0.22)	65.66(0.51)	65.37	1.9	24	42(1)	50	[9]	[27]	[-9]	76	188	CR	-0.2	OpenShort	(9)	16	-31	-7	20	1.2,96	88

36	Feb/12	12	56.84	60.76	62.95(0.34)	64.51(0.31)	65.32(0.78)	66.02	2	24	41(2.7)	50	[11]	[37]	[8]	90	344	UT	0.4	OpenLong	(11)	25	0	-1	20	1.6,100	88
37	Feb/12	11	56.84	60.76	62.73(0.32)	64.31(0.86)	64.81(0.74)	66.02	2	24	38(3.6)	50	[10]	[44]	[7]	98	386	UT	0.7	OpenLong	(12)	23	14	10	8	1.9,100	88
38	Feb/12	10	56.84	60.76	62.53(0.32)	63.76(0.77)	64.33(0.71)	65.74	1.9	24	35(3.9)	50	[10]	[42]	[16]	97	370	UT	0.9	OpenLong	(10)	22	29	11	20	2,97	88
39	Feb/12	9	56.84	60.76	62.33(0.27)	63.27(0.67)	63.88(0.35)	65.14	1.8	24	31(3.3)	50	[9]	[29]	[29]	92	266	UT	0.9	OpenLong?	(9)	11	70	5	20	2,92	88
40	Feb/11	15	56.06	59.86	62.16(0.14)	62.85(0.46)	63.65(-0.06)	63.71	1.8	23	27(-0.7)	50	[4]	[12]	[4]	68	94	UT	0	OpenLong?	(5)	-2	12	-4	3	1.2,88	88

41	Feb/11	14	56.06	59.86	62.07(0.1)	62.56(0.45)	63.69(-0.18)	63.46	1.7	23	28(1)	50	[3]	[8]	[-4]	65	77	CR	-0.2	HoldShort	(4)	-6	-8	-12	9	1.2,85	88
42	Feb/11	13	56.06	59.86	62.01(0.13)	62.28(0.5)	63.8(0.96)	63.61	1.8	23	27(1.4)	50	[4]	[44]	[6]	76	371	UT	-0.2	OpenLong	(4)	30	7	-0	20	1.4,91	88
43	Feb/11	12	56.06	59.86	61.93(0.14)	61.97(0.24)	63.19(0.83)	63.47	1.7	23	26(1.3)	50	[4]	[36]	[1]	79	320	UT	0.3	OpenLong	(4)	26	-26	3	20	1.4,94	88
44	Feb/11	11	56.06	59.86	61.84(0.17)	61.82(0.35)	62.67(1.01)	64.01	1.9	23	24(3)	50	[5]	[44]	[25]	102	433	UT	1.3	HoldLong	(6)	31	5	60	20	2.1,99	88
45	Feb/11	10	56.06	59.86	61.74(0.19)	61.61(0.36)	62.05(1.01)	63.9	1.8	23	21(3.4)	50	[6]	[44]	[20]	77	414	UT	2	OpenLong	(6)	31	-6	47	20	2.4,67	88

46	Feb/11	9	56.06	59.86	61.62(0.21)	61.39(0.38)	61.43(1.1)	64.02	1.9	23	18(5.5)	50	[7]	[48]	[85]	69	457	UT	3.4	OpenLong?	(7)	34	179	42	20	3.1,41	88
47	Feb/10	15	55.32	58.74	61.49(-0.04)	61.16(-0.22)	60.76(0.02)	60.58	1.3	20	12(0)	45	[-1]	[1]	[-7]	-78	-106	RG	-0.3	Wait?	(-3)	1	-14	-6	-20	-1.7,15	69
48	Feb/10	14	55.32	58.74	61.51(0.09)	61.3(-0.14)	60.75(-0.36)	60.85	1.4	20	12(-2.9)	50	[3]	[-9]	[-5]	-63	-291	DR	0.2	OpenShort	(-1)	-11	-2	-21	-15	-1.3,20	69
49	Feb/10	13	55.32	58.74	61.46(0.11)	61.39(-0.14)	60.97(-0.32)	60.89	1.4	20	15(-2.9)	50	[4]	[-8]	[-4]	-57	-281	DR	-0.1	OpenShort	(3)	-10	4	-19	-20	-0.9,16	69
50	Feb/10	12	55.32	58.74	61.39(0.08)	61.48(-0.17)	61.16(-0.3)	60.82	1.4	20	18(-1.7)	50	[3]	[-8]	[-3]	-61	-246	DR	-0.5	OpenShort	(4)	-10	8	-20	-20	-0.8,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI