|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.1500 One month high (close): $58.4200
VZ Daily Change: 0% Daily StdDev 1.09% VZ EMA_5_Trend: 0.81% 10Minute StdDev: $0.2838
Latest Price : $56.45(0%) | Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 55.45 | 55.53 | 56.8(0.01) | 56.76(-0.08) | 56.62(-0.14) | 56.47 | 0.9 | | 1 | 20(-1) | 0 | [1] | [-15] | [-5] | -88 | -99 | DR | -0.7 | HoldShort? | | (0) | -13 | 2 | -27 | -18 | -1.5,0 | 70 | Sample size 35 Avg positive next hour return: 0.22%(51%) Avg negative next hour return: -0.18%(49%)
Daily Trend: %
Up Forces: 56.8(hourly_sma_20 0.58%)
Down Forces: 55.45(daily_ema_20 -1.81%)
Support Levels: 55.53(weak_daily_ema_10 -1.66%)
Resistance Levels: 56.76(weak_hourly_sma_10 0.51%)
|
| | | 2 | Feb/19 | 15 | 55.49 | 55.4 | 56.79(0.06) | 56.8(-0.1) | 56.7(-0.12) | 56.46 | 0.8 | | -1 | 21(-5.7) | 10 | [6] | [-13] | [-11] | -76 | -140 | DR | -1 | HoldShort? | | (2) | -11 | -13 | -28 | -20 | -1.4,9 | 64 | | 3 | Feb/19 | 14 | 55.49 | 55.4 | 56.76(0.22) | 56.85(-0.1) | 56.77(-0.13) | 56.53 | 0.9 | | -1 | 27(-30.1) | 25 | [20] | [-10] | [-21] | -44 | -263 | DR | -0.8 | OpenShort | | (7) | -12 | -46 | -22 | -19 | -0.7,24 | 64 | | 4 | Feb/19 | 13 | 55.49 | 55.4 | 56.63(0.24) | 56.91(-0.08) | 56.85(-0.05) | 56.78 | 1.1 | | -1 | 57(-17.1) | 40 | [22] | [-1] | [-7] | -6 | -193 | DR | -0.1 | OpenShort | | (26) | -5 | -15 | -13 | 2 | 0.2,39 | 64 | | 5 | Feb/19 | 12 | 55.49 | 55.4 | 56.5(0.25) | 56.96(0.04) | 56.88(-0.04) | 56.86 | 1.2 | | -1 | 74(-11.8) | 40 | [23] | [6] | [-5] | 8 | -168 | CR | -0 | HoldShort | | (28) | -4 | -4 | -14 | -16 | 0.4,48 | 64 | | | | |
| 6 | Feb/19 | 11 | 55.49 | 55.4 | 56.36(0.25) | 56.94(-0.02) | 56.91(0.01) | 56.88 | 1.2 | | -1 | 86(-8.9) | 50 | [23] | [7] | [4] | 21 | -128 | UT | -0 | OpenLong | | (28) | 1 | 19 | -12 | -4 | 0.5,58 | 64 | | 7 | Feb/19 | 10 | 55.49 | 55.4 | 56.22(0.26) | 56.95(-0.02) | 56.91(-0.06) | 56.78 | 1.1 | | -1 | 95(-8.6) | 25 | [24] | [1] | [-11] | 34 | -143 | CR | -0.1 | HoldShort | | (26) | -6 | -26 | -10 | -11 | 0.5,71 | 64 | | 8 | Feb/19 | 9 | 55.49 | 55.4 | 56.07(0.25) | 56.96(0.05) | 56.94(-0.06) | 56.92 | 1.2 | | -1 | 103(-5.1) | 25 | [23] | [4] | [-4] | 51 | -83 | CR | -0 | HoldShort? | | (30) | -6 | -7 | -5 | -14 | 0.7,83 | 64 | | 9 | Feb/18 | 15 | 55.51 | 55.26 | 55.93(0.26) | 56.93(0.07) | 56.97(-0.11) | 56.96 | 1.2 | | -1 | 108(1.4) | 25 | [24] | [2] | [-4] | 57 | -73 | CR | -0 | HoldShort? | | (28) | -10 | -5 | -5 | -12 | 0.8,87 | 60 | | 10 | Feb/18 | 14 | 55.51 | 55.26 | 55.79(0.25) | 56.89(0.1) | 57.03(0.11) | 56.99 | 1.2 | | -1 | 107(-0.9) | 50 | [23] | [24] | [5] | 64 | 24 | UT | -0 | OpenLong | | (30) | 10 | 19 | -5 | -10 | 0.9,91 | 60 | | | | |
| 11 | Feb/18 | 13 | 55.51 | 55.26 | 55.65(0.24) | 56.83(0.09) | 56.97(-0.05) | 56.89 | 1.1 | | -1 | 108(-0.1) | 25 | [22] | [8] | [-6] | 65 | -3 | CR | -0.1 | HoldShort | | (26) | -5 | -13 | -7 | -9 | 0.9,92 | 60 | | 12 | Feb/18 | 12 | 55.51 | 55.26 | 55.52(0.25) | 56.78(0.21) | 57(0.04) | 56.96 | 1.2 | | -1 | 108(1.3) | 30 | [23] | [22] | [-10] | 73 | 49 | CR | -0 | HoldShort | | (26) | 4 | -22 | -2 | -20 | 1.1,95 | 60 | | 13 | Feb/18 | 11 | 55.51 | 55.26 | 55.38(0.24) | 56.66(0.54) | 56.98(0.17) | 57.08 | 1.3 | | -1 | 107(3.5) | 45 | [22] | [49] | [-15] | 78 | 136 | CR | 0.1 | OpenShort | | (28) | 16 | -29 | -6 | -20 | 1.3,95 | 60 | | 14 | Feb/18 | 10 | 55.51 | 55.26 | 55.25(0.26) | 56.36(0.57) | 56.89(0.25) | 57.24 | 1.4 | | -1 | 103(6.1) | 50 | [24] | [58] | [33] | 86 | 185 | UT | 0.3 | OpenLong | | (28) | 23 | 103 | -4 | -10 | 1.6,96 | 60 | | 15 | Feb/18 | 9 | 55.51 | 55.26 | 55.11(0.21) | 56.04(0.47) | 56.75(0.09) | 56.68 | 1 | | -1 | 97(4.1) | 20 | [19] | [38] | [-24] | 79 | 115 | CR | -0.1 | OpenShort? | | (23) | 8 | -66 | -7 | -12 | 1.3,96 | 60 | | | | |
| 16 | Feb/17 | 15 | 55.51 | 55.03 | 55(0.24) | 55.78(0.53) | 56.7(0.25) | 57.04 | 1.2 | | -3 | 93(8.6) | 50 | [22] | [56] | [14] | 95 | 214 | UT | 0.3 | OpenLong? | | (25) | 23 | 34 | -3 | 20 | 1.8,100 | 63 | | 17 | Feb/17 | 14 | 55.51 | 55.03 | 54.87(0.2) | 55.48(0.53) | 56.56(0.39) | 56.85 | 1.1 | | -3 | 84(8.3) | 50 | [18] | [68] | [17] | 98 | 270 | UT | 0.3 | OpenLong | | (23) | 36 | 43 | -6 | 20 | 1.9,100 | 63 | | 18 | Feb/17 | 13 | 55.51 | 55.03 | 54.76(0.17) | 55.19(0.47) | 56.34(0.92) | 56.62 | 0.9 | | -3 | 76(8.2) | 50 | [16] | [114] | [11] | 100 | 393 | UT | 0.3 | HoldLong | | (21) | 84 | 11 | -1 | 20 | 2,100 | 63 | | 19 | Feb/17 | 12 | 55.51 | 55.03 | 54.67(0.18) | 54.93(0.45) | 55.83(0.91) | 56.56 | 0.8 | | -3 | 68(9.7) | 50 | [17] | [112] | [18] | 105 | 392 | UT | 0.9 | HoldLong | | (19) | 84 | 24 | 6 | 20 | 2.2,100 | 63 | | 20 | Feb/17 | 11 | 55.51 | 55.03 | 54.57(0.17) | 54.68(0.4) | 55.33(0.86) | 56.43 | 0.7 | | -3 | 58(11.3) | 50 | [16] | [105] | [26] | 115 | 379 | UT | 1.5 | HoldLong | | (18) | 79 | 19 | 56 | 20 | 2.6,100 | 63 | | | | |
| 21 | Feb/17 | 10 | 55.51 | 55.03 | 54.48(0.17) | 54.46(0.38) | 54.86(0.82) | 56.33 | 0.7 | | -3 | 47(14.7) | 50 | [16] | [100] | [56] | 103 | 371 | UT | 2.5 | HoldLong | | (18) | 75 | 104 | 53 | 20 | 3.2,73 | 63 | | 22 | Feb/17 | 9 | 55.51 | 55.03 | 54.39(0.09) | 54.25(0.27) | 54.41(0.7) | 55.77 | 0.2 | | -3 | 32(11.1) | 50 | [8] | [82] | [131] | 86 | 325 | UT | 3.4 | OpenLong? | | (12) | 64 | 333 | 49 | 20 | 3.5,48 | 63 | | 23 | Feb/16 | 15 | 55.5 | 54.76 | 54.34(-0.08) | 54.1(-0.07) | 54.41(-0) | 54.04 | -1.2 | | -17 | 21(-1.1) | -50 | [-7] | [-6] | [0] | -53 | 10 | DT | 0 | OpenShort? | | (-6) | 0 | -4 | 6 | 4 | -1.1,25 | 26 | | 24 | Feb/16 | 14 | 55.5 | 54.76 | 54.38(-0.09) | 54.14(-0.06) | 54.03(-0.02) | 54.06 | -1.2 | | -17 | 22(-1.5) | -50 | [-11] | [-10] | [1] | -55 | 36 | DP | 0.1 | OpenShort | | (-9) | -2 | -6 | 15 | 4 | -1.2,25 | 26 | | 25 | Feb/16 | 13 | 55.5 | 54.76 | 54.43(-0.08) | 54.17(-0.08) | 54.04(-0.05) | 54.09 | -1.1 | | -17 | 24(-1.2) | -50 | [-9] | [-14] | [2] | -61 | 16 | DP | 0.2 | OpenShort | | (-7) | -6 | 0 | 11 | 4 | -1.1,17 | 26 | | | | |
| 26 | Feb/16 | 12 | 55.5 | 54.76 | 54.47(-0.09) | 54.21(-0.09) | 54.07(-0.05) | 54.09 | -1.1 | | -17 | 25(-1) | -50 | [-11] | [-15] | [15] | -71 | 17 | DP | 0.1 | OpenShort | | (-9) | -6 | 41 | 7 | 2 | -1.2,9 | 26 | | 27 | Feb/16 | 11 | 55.5 | 54.76 | 54.52(-0.12) | 54.26(-0.14) | 54.1(-0.14) | 53.88 | -1.3 | | -17 | 26(0.5) | -50 | [-14] | [-30] | [-12] | -100 | -24 | DT | -0.7 | CloseShort | | (-12) | -17 | -29 | -5 | -15 | -2,0 | 26 | | 28 | Feb/16 | 10 | 55.5 | 54.76 | 54.59(-0.11) | 54.34(-0.11) | 54.18(-0.11) | 54.03 | -1.2 | | -17 | 25(-0.7) | -50 | [-13] | [-24] | [-7] | -95 | -7 | DT | -0.5 | HoldShort | | (-12) | -13 | -14 | -2 | -20 | -1.8,0 | 26 | | 29 | Feb/16 | 9 | 55.5 | 54.76 | 54.65(-0.1) | 54.4(-0.1) | 54.24(-0.12) | 54.1 | -1.1 | | -17 | 26(0.2) | -50 | [-12] | [-24] | [-9] | -93 | -20 | DT | -0.4 | HoldShort? | | (-14) | -14 | -25 | 0 | -11 | -1.7,0 | 26 | | 30 | Feb/12 | 15 | 55.66 | 54.78 | 54.7(-0.09) | 54.45(-0.08) | 54.3(-0.11) | 54.23 | -1.1 | | -19 | 26(0.7) | -50 | [-11] | [-22] | [-2] | -85 | -19 | DT | -0.2 | HoldShort? | | (-9) | -13 | -4 | 3 | -17 | -1.4,0 | 19 | | | | |
| 31 | Feb/12 | 14 | 55.66 | 54.78 | 54.75(-0.08) | 54.49(-0.06) | 54.36(-0.1) | 54.25 | -1.1 | | -19 | 25(1.1) | -50 | [-10] | [-20] | [-3] | -90 | -28 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | 0 | -15 | -1.6,0 | 19 | | 32 | Feb/12 | 13 | 55.66 | 54.78 | 54.79(-0.09) | 54.52(-0.1) | 54.42(-0.14) | 54.27 | -1.1 | | -19 | 24(0.9) | -50 | [-11] | [-27] | [-7] | -93 | -28 | DT | -0.5 | HoldShort | | (-7) | -17 | -16 | -3 | -20 | -1.7,0 | 19 | | 33 | Feb/12 | 12 | 55.66 | 54.78 | 54.84(-0.06) | 54.57(-0.1) | 54.5(-0.11) | 54.35 | -1 | | -19 | 23(1.5) | -50 | [-7] | [-23] | [-5] | -93 | -54 | DT | -0.5 | OpenShort | | (-9) | -13 | -14 | -5 | 0 | -1.7,0 | 19 | | 34 | Feb/12 | 11 | 55.66 | 54.78 | 54.87(-0.05) | 54.63(-0.09) | 54.56(-0.08) | 54.42 | -1 | | -19 | 22(1.6) | -50 | [-6] | [-18] | [-7] | -90 | -45 | DT | -0.5 | OpenShort | | (-5) | -10 | -16 | -9 | -9 | -1.6,0 | 19 | | 35 | Feb/12 | 10 | 55.66 | 54.78 | 54.9(-0.01) | 54.68(-0.09) | 54.6(-0.05) | 54.5 | -0.9 | | -19 | 20(1.1) | -50 | [-1] | [-13] | [-3] | -84 | -73 | DT | -0.4 | OpenShort | | (-4) | -6 | -6 | -5 | 0 | -1.6,6 | 19 | | | | |
| 36 | Feb/12 | 9 | 55.66 | 54.78 | 54.91(-0.02) | 54.73(-0.1) | 54.62(-0.02) | 54.53 | -0.9 | | -19 | 19(1.1) | -50 | [-2] | [-11] | [-10] | -79 | -53 | DT | -0.4 | OpenShort? | | (-2) | -2 | -28 | 1 | -9 | -1.6,11 | 19 | | 37 | Feb/11 | 15 | 55.8 | 54.85 | 54.92(-0.03) | 54.79(-0.08) | 54.63(-0.03) | 54.68 | -0.9 | | -19 | 18(0.3) | -50 | [-4] | [-11] | [2] | -63 | -14 | DP | 0.2 | OpenShort? | | (-2) | -4 | 0 | 9 | 11 | -1.1,15 | 31 | | 38 | Feb/11 | 14 | 55.8 | 54.85 | 54.94(-0.02) | 54.83(-0.12) | 54.65(-0.07) | 54.68 | -0.9 | | -19 | 18(0.6) | -50 | [-2] | [-18] | [4] | -68 | -47 | DP | 0.1 | OpenShort | | (-2) | -8 | 7 | 10 | -2 | -1.2,12 | 31 | | 39 | Feb/11 | 13 | 55.8 | 54.85 | 54.95(-0.02) | 54.9(-0.1) | 54.69(-0.13) | 54.64 | -0.9 | | -19 | 17(0.9) | -50 | [-2] | [-24] | [1] | -82 | -74 | DP | -0.2 | OpenShort | | (-4) | -16 | 7 | -7 | -9 | -1.5,6 | 31 | | 40 | Feb/11 | 12 | 55.8 | 54.85 | 54.96(-0.03) | 54.95(-0.1) | 54.76(-0.14) | 54.6 | -1 | | -19 | 16(1.4) | -50 | [-4] | [-25] | [-2] | -90 | -76 | DT | -0.8 | OpenShort | | (-2) | -17 | 9 | -19 | -20 | -1.8,5 | 31 | | | | |
| 41 | Feb/11 | 11 | 55.8 | 54.85 | 54.98(-0.03) | 55.01(-0.1) | 54.84(-0.19) | 54.55 | -1 | | -19 | 15(2.2) | -50 | [-4] | [-31] | [-23] | -98 | -100 | DT | -1.6 | OpenShort | | (-4) | -23 | -42 | -32 | -20 | -2.4,12 | 31 | | 42 | Feb/11 | 10 | 55.8 | 54.85 | 55(-0.02) | 55.06(-0.09) | 54.94(-0.15) | 54.77 | -0.8 | | -19 | 13(0.7) | -50 | [-2] | [-26] | [-12] | -61 | -60 | DT | -1.1 | OpenShort | | (-2) | -18 | -21 | -23 | -18 | -1.5,27 | 31 | | 43 | Feb/11 | 9 | 55.8 | 54.85 | 55.01(-0.02) | 55.11(-0.02) | 55.02(-0.15) | 54.88 | -0.7 | | -19 | 12(-0.1) | -50 | [-2] | [-21] | [-13] | -32 | -40 | DT | -1 | OpenShort? | | (-2) | -18 | -21 | -22 | -20 | -0.9,41 | 31 | | 44 | Feb/10 | 15 | 55.93 | 54.92 | 55.02(-0.02) | 55.12(0.02) | 55.1(-0.09) | 54.99 | -0.8 | | -19 | 12(-0.1) | -50 | [-2] | [-11] | [-6] | -3 | -13 | DT | -0.7 | OpenShort? | | (-2) | -11 | -2 | -20 | -18 | -0.2,52 | 34 | | 45 | Feb/10 | 14 | 55.93 | 54.92 | 55.03(-0.03) | 55.11(0.05) | 55.15(-0.05) | 55 | -0.8 | | -19 | 12(-1.6) | -50 | [-4] | [-5] | [-10] | 7 | 10 | DT | -1 | OpenShort | | (0) | -6 | -14 | -22 | -20 | -0.2,62 | 34 | | | | |
| 46 | Feb/10 | 13 | 55.93 | 54.92 | 55.05(-0.03) | 55.08(0.04) | 55.18(-0.01) | 55.07 | -0.7 | | -19 | 14(-1.2) | -50 | [-4] | [-1] | [-7] | 33 | 32 | DT | -0.7 | OpenShort | | (-4) | -1 | -17 | -6 | -4 | 0.1,80 | 34 | | 47 | Feb/10 | 12 | 55.93 | 54.92 | 55.07(-0.01) | 55.06(0.03) | 55.18(-0.03) | 55.16 | -0.6 | | -19 | 15(-1) | -50 | [-1] | [-3] | [-7] | 56 | 23 | DT | -0.1 | OpenShort | | (-2) | -4 | -25 | 10 | 2 | 0.5,93 | 34 | | 48 | Feb/10 | 11 | 55.93 | 54.92 | 55.07(0) | 55.04(0.07) | 55.2(0.1) | 55.29 | -0.5 | | -19 | 16(-0.2) | -20 | [0] | [15] | [9] | 72 | 69 | UR | 0.5 | SmallShort | | (-2) | 12 | 11 | 24 | 18 | 1.1,94 | 34 | | 49 | Feb/10 | 10 | 55.93 | 54.92 | 55.08(-0.01) | 55(0.06) | 55.14(0.12) | 55.23 | -0.6 | | -19 | 16(-0.9) | -25 | [-1] | [17] | [10] | 50 | 76 | UR | 0.5 | SmallShort | | (0) | 14 | 19 | 17 | 16 | 0.8,80 | 34 | | 50 | Feb/10 | 9 | 55.93 | 54.92 | 55.09(-0.03) | 54.97(0.05) | 55.07(0.14) | 55.13 | -0.7 | | -19 | 17(-1.5) | -50 | [-4] | [18] | [3] | 26 | 85 | UR | 0.3 | SmallShort? | | (-4) | 17 | 4 | 9 | 4 | 0.2,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|