|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.3150 One month high (close): $18.6900
CLNE Daily Change: -1.44% Daily StdDev 10.2% CLNE EMA_5_Trend: -3.35% 10Minute StdDev: $0
Latest Price : $14.71(-1.44%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 13.97 | 16.15 | 14.91(0.02) | 15.24(-0.01) | 15.16(0.46) | 15.31 | 0.5 | | 12 | 18(0.1) | 50 | [0] | [6] | [2] | 45 | 349 | UT | 0.3 | OpenLong | | (0) | 5 | -10 | 9 | 20 | 0.8,75 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.15(daily_ema_10 5.49%)
Down Forces: 15.24(hourly_sma_10 -0.46%)
Support Levels: 14.91(hourly_sma_20 -2.61%) 13.97(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 13.97 | 16.15 | 14.91(0.09) | 15.24(0.45) | 15.09(0.32) | 15.44 | 0.6 | | 12 | 18(0.3) | 50 | [1] | [7] | [13] | 49 | 351 | UT | 0.7 | OpenLong | | (1) | 3 | 33 | 12 | 7 | 1.1,71 | 72 | | 3 | Feb/22 | 11 | 13.97 | 16.15 | 14.9(-0.07) | 15.17(0.63) | 15.04(-0.36) | 15.01 | 0.4 | | 12 | 17(-0.2) | 15 | [-1] | [1] | [-19] | 15 | 52 | RG | -0.1 | Wait | | (-1) | -4 | -8 | -1 | -20 | 0.2,60 | 72 | | 4 | Feb/22 | 10 | 13.97 | 16.15 | 14.91(-0.03) | 15.08(0.68) | 15.09(-0.54) | 15.11 | 0.4 | | 12 | 18(-0.6) | 40 | [-0] | [-1] | [-6] | 19 | 43 | RG | 0 | Wait | | (-1) | -5 | 13 | -7 | -20 | 0.4,59 | 72 | | 5 | Feb/22 | 9 | 13.97 | 16.15 | 14.91(-0.23) | 14.98(0.51) | 15.17(-0.96) | 14.94 | 0.4 | | 12 | 18(-1.4) | 10 | [-2] | [-6] | [-13] | 14 | 11 | RG | -0.5 | Wait? | | (-1) | -9 | -1 | -12 | -20 | 0.1,61 | 72 | | | | |
| 6 | Feb/19 | 15 | 13.77 | 16.03 | 14.94(-0.33) | 14.9(0.4) | 15.32(-0.46) | 14.95 | 0.4 | | 13 | 20(-0.6) | 5 | [-3] | [-2] | [-15] | 18 | 193 | RG | -0.7 | Wait? | | (-2) | -5 | -19 | -15 | -20 | 0,68 | 73 | | 7 | Feb/19 | 14 | 13.77 | 16.03 | 14.99(-0.22) | 14.84(0.49) | 15.39(0.58) | 15.2 | 0.5 | | 13 | 20(-0.4) | 50 | [-2] | [9] | [4] | 39 | 454 | UR | -0.3 | SmallShort | | (-3) | 6 | -6 | -4 | 20 | 0.4,79 | 73 | | 8 | Feb/19 | 13 | 13.77 | 16.03 | 15.02(-0.13) | 14.77(0.61) | 15.3(1.62) | 15.28 | 0.5 | | 13 | 21(-0.9) | 50 | [-1] | [20] | [5] | 51 | 634 | UR | -0 | SmallShort | | (-2) | 16 | -16 | 16 | 20 | 0.5,88 | 73 | | 9 | Feb/19 | 12 | 13.77 | 16.03 | 15.04(-0.12) | 14.68(0.44) | 15.06(1.87) | 15.5 | 0.6 | | 13 | 22(-1.5) | 50 | [-1] | [22] | [24] | 62 | 817 | UR | 0.7 | SmallShort | | (-1) | 18 | -12 | 36 | 20 | 0.8,92 | 73 | | 10 | Feb/19 | 11 | 13.77 | 16.03 | 15.06(-0.16) | 14.62(0.28) | 14.78(2.01) | 15.67 | 0.7 | | 13 | 23(-2.1) | 50 | [-2] | [22] | [53] | 50 | 978 | UR | 1.4 | SmallShort | | (-1) | 20 | 26 | 45 | 20 | 1,75 | 73 | | | | |
| 11 | Feb/19 | 10 | 13.77 | 16.03 | 15.08(-0.43) | 14.58(0.05) | 14.49(1.4) | 15.32 | 0.6 | | 13 | 25(-2.4) | 50 | [-4] | [14] | [50] | 4 | 824 | UR | 1.2 | SmallShort | | (-3) | 14 | 44 | 30 | 20 | 0.3,46 | 73 | | 12 | Feb/19 | 9 | 13.77 | 16.03 | 15.15(-0.58) | 14.57(-0.35) | 14.29(0.39) | 14.75 | 0.4 | | 13 | 28(-2.6) | 50 | [-6] | [2] | [35] | -47 | 326 | UR | 0.6 | SmallShort? | | (-8) | 4 | 57 | 13 | 20 | -0.5,16 | 73 | | 13 | Feb/18 | 15 | 13.55 | 15.86 | 15.24(-0.91) | 14.62(-0.85) | 14.23(-0.53) | 14.05 | 0.2 | | 12 | 30(-0.8) | -15 | [-9] | [-11] | [-13] | -85 | -115 | DT | -0.2 | HoldShort? | | (-10) | -5 | -7 | 1 | -20 | -1.4,0 | 70 | | 14 | Feb/18 | 14 | 13.55 | 15.86 | 15.38(-1.01) | 14.75(-0.68) | 14.31(-0.94) | 14.13 | 0.2 | | 12 | 31(-0.8) | -20 | [-10] | [-14] | [-11] | -85 | -146 | DT | -0.2 | HoldShort | | (-11) | -9 | -5 | 1 | -20 | -1.4,0 | 70 | | 15 | Feb/18 | 13 | 13.55 | 15.86 | 15.54(-0.94) | 14.85(-0.9) | 14.45(-1.49) | 14.19 | 0.2 | | 12 | 32(0.2) | -30 | [-9] | [-20] | [-14] | -87 | -380 | DT | -0.3 | HoldShort | | (-12) | -15 | -10 | 2 | -20 | -1.5,1 | 70 | | | | |
| 16 | Feb/18 | 12 | 13.55 | 15.86 | 15.69(-0.87) | 14.98(-1.05) | 14.67(-1.25) | 14.32 | 0.3 | | 12 | 32(0.3) | -20 | [-9] | [-19] | [-13] | -87 | -398 | DT | -0.4 | HoldShort | | (-11) | -12 | -12 | 0 | -20 | -1.5,1 | 70 | | 17 | Feb/18 | 11 | 13.55 | 15.86 | 15.83(-0.85) | 15.14(-0.91) | 14.86(-0.99) | 14.47 | 0.3 | | 12 | 31(1.3) | -10 | [-8] | [-15] | [-7] | -87 | -344 | DT | -0.4 | OpenShort | | (-10) | -10 | 6 | -4 | -20 | -1.5,1 | 70 | | 18 | Feb/18 | 10 | 13.55 | 15.86 | 15.97(-0.73) | 15.28(-0.77) | 15.01(-1.16) | 14.4 | 0.3 | | 12 | 30(2.4) | -10 | [-7] | [-16] | [-31] | -93 | -595 | DT | -0.7 | OpenShort | | (-11) | -11 | -34 | -4 | -20 | -1.8,2 | 70 | | 19 | Feb/18 | 9 | 13.55 | 15.86 | 16.09(-0.56) | 15.4(-0.65) | 15.19(-0.42) | 14.84 | 0.5 | | 12 | 28(1.9) | -10 | [-6] | [-8] | [-21] | -87 | -386 | DT | -0.4 | OpenShort? | | (-7) | -4 | -35 | 0 | -20 | -1.6,3 | 70 | | 20 | Feb/17 | 15 | 13.39 | 15.79 | 16.18(-0.34) | 15.5(-0.58) | 15.25(-0.32) | 15.31 | 0.7 | | 15 | 26(1.3) | 45 | [-3] | [-4] | [3] | -76 | -322 | RG | 0.1 | Wait? | | (-6) | -3 | 4 | 5 | 13 | -1.2,4 | 72 | | | | |
| 21 | Feb/17 | 14 | 13.39 | 15.79 | 16.24(-0.39) | 15.59(-0.81) | 15.3(-0.8) | 15.26 | 0.6 | | 15 | 24(1.2) | 40 | [-4] | [-10] | [4] | -81 | -434 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 6 | 20 | -1.4,4 | 72 | | 22 | Feb/17 | 13 | 13.39 | 15.79 | 16.3(-0.4) | 15.72(-0.85) | 15.42(-0.84) | 15.23 | 0.6 | | 15 | 23(1.5) | 30 | [-4] | [-10] | [-3] | -88 | -494 | RG | -0.3 | Wait | | (-5) | -8 | -4 | -0 | -20 | -1.6,2 | 72 | | 23 | Feb/17 | 12 | 13.39 | 15.79 | 16.37(-0.37) | 15.85(-1.03) | 15.55(-0.39) | 15.29 | 0.7 | | 15 | 22(1.6) | 35 | [-4] | [-7] | [-1] | -91 | -424 | RG | -0.4 | Wait | | (-4) | -4 | 8 | -6 | -20 | -1.7,2 | 72 | | 24 | Feb/17 | 11 | 13.39 | 15.79 | 16.43(-0.4) | 16.02(-1.25) | 15.61(-0.87) | 15.18 | 0.6 | | 15 | 20(2.2) | -5 | [-4] | [-13] | [-18] | -99 | -594 | RG | -0.7 | Wait | | (-6) | -9 | -26 | -5 | -20 | -2.2,6 | 72 | | 25 | Feb/17 | 10 | 13.39 | 15.79 | 16.5(-0.41) | 16.22(-1.04) | 15.75(-0.83) | 15.53 | 0.7 | | 15 | 18(1.1) | 5 | [-4] | [-11] | [-13] | -87 | -406 | RG | -0.4 | Wait | | (-3) | -8 | -25 | 9 | -20 | -1.9,11 | 72 | | | | |
| 26 | Feb/17 | 9 | 13.39 | 15.79 | 16.57(-0.37) | 16.39(-0.77) | 15.88(-0.82) | 15.88 | 0.9 | | 15 | 17(0.8) | 30 | [-4] | [-10] | [-4] | -74 | -272 | RG | 0 | Wait? | | (-4) | -8 | 1 | 11 | -20 | -1.4,11 | 72 | | 27 | Feb/16 | 15 | 13.11 | 15.34 | 16.63(-0.33) | 16.52(-0.79) | 16.01(-0.92) | 15.87 | 0.9 | | 15 | 16(1.3) | 35 | [-3] | [-10] | [-1] | -85 | -372 | RG | -0.3 | Wait? | | (-4) | -9 | 20 | -1 | -20 | -1.6,5 | 70 | | 28 | Feb/16 | 14 | 13.11 | 15.34 | 16.69(-0.34) | 16.65(-0.75) | 16.16(-1.58) | 15.6 | 0.8 | | 15 | 15(2) | -5 | [-3] | [-17] | [-33] | -113 | -694 | RG | -1.3 | SmallLong | | (-5) | -16 | -19 | -23 | -20 | -2.5,0 | 70 | | 29 | Feb/16 | 13 | 13.11 | 15.34 | 16.75(-0.41) | 16.78(-0.47) | 16.42(-1.67) | 15.86 | 0.9 | | 15 | 13(0.4) | -10 | [-4] | [-16] | [-37] | -106 | -538 | DT | -1.5 | CloseShort | | (-3) | -17 | -25 | -31 | -20 | -2.4,4 | 70 | | 30 | Feb/16 | 12 | 13.11 | 15.34 | 16.82(-0.42) | 16.86(-0.12) | 16.7(-1.19) | 16.21 | 1.1 | | 15 | 12(-0.3) | -10 | [-4] | [-10] | [-34] | -82 | -246 | DT | -1.4 | HoldShort | | (-4) | -12 | -22 | -37 | -20 | -1.7,11 | 70 | | | | |
| 31 | Feb/16 | 11 | 13.11 | 15.34 | 16.89(-0.35) | 16.88(-0.05) | 16.9(-0.71) | 16.53 | 1.2 | | 15 | 13(-0.7) | 5 | [-4] | [-5] | [-15] | -44 | -52 | RG | -1 | SmallLong | | (-4) | -7 | -5 | -29 | -20 | -1,31 | 70 | | 32 | Feb/16 | 10 | 13.11 | 15.34 | 16.95(-0.31) | 16.89(0.08) | 17.02(-0.73) | 16.6 | 1.2 | | 15 | 13(-0.1) | -5 | [-3] | [-4] | [-22] | -13 | -96 | RG | -1.1 | SmallLong | | (-4) | -7 | -21 | -13 | -20 | -0.9,60 | 70 | | 33 | Feb/16 | 9 | 13.11 | 15.34 | 17(-0.17) | 16.88(0.19) | 17.14(0.04) | 16.91 | 1.3 | | 15 | 13(-7.5) | 30 | [-2] | [5] | [-8] | 28 | 108 | RG | -0.6 | Wait? | | (-3) | 0 | -23 | 7 | -17 | -0.2,83 | 70 | | 34 | Feb/12 | 15 | 12.81 | 14.85 | 17.03(-0.57) | 16.85(0.49) | 17.13(0.65) | 17.25 | 1.5 | | 17 | 21(-2.9) | 45 | [-6] | [13] | [11] | 43 | 768 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 19 | 20 | 0.4,83 | 74 | | 35 | Feb/12 | 14 | 12.81 | 14.85 | 17.13(-0.42) | 16.77(0.15) | 17.02(0.95) | 17.22 | 1.5 | | 17 | 24(-2.4) | 50 | [-4] | [14] | [18] | 26 | 627 | UR | 0.3 | SmallShort | | (-7) | 10 | 6 | 24 | 20 | 0.1,73 | 74 | | | | |
| 36 | Feb/12 | 13 | 12.81 | 14.85 | 17.2(-0.47) | 16.75(0.02) | 16.86(0.61) | 17.13 | 1.5 | | 17 | 26(-2) | 50 | [-5] | [10] | [16] | 8 | 502 | UR | 0.4 | SmallShort | | (-6) | 6 | -5 | 24 | 20 | -0.1,60 | 74 | | 37 | Feb/12 | 12 | 12.81 | 14.85 | 17.28(-0.44) | 16.75(0.19) | 16.76(0.91) | 17.21 | 1.5 | | 17 | 28(-1.4) | 50 | [-4] | [14] | [24] | -14 | 545 | UR | 0.5 | SmallShort | | (-5) | 9 | 24 | 22 | 20 | -0.1,39 | 74 | | 38 | Feb/12 | 11 | 12.81 | 14.85 | 17.36(-0.48) | 16.72(0.01) | 16.61(0.29) | 16.85 | 1.4 | | 17 | 30(-0.3) | 50 | [-5] | [7] | [8] | -47 | 191 | UR | 0.3 | SmallShort | | (-7) | 3 | 11 | 10 | 20 | -0.6,18 | 74 | | 39 | Feb/12 | 10 | 12.81 | 14.85 | 17.44(-0.47) | 16.72(-0.34) | 16.56(0.26) | 16.69 | 1.3 | | 17 | 30(0.4) | 50 | [-5] | [5] | [13] | -64 | 42 | UR | 0.1 | SmallShort | | (-7) | 3 | 19 | 7 | 20 | -0.9,9 | 74 | | 40 | Feb/12 | 9 | 12.81 | 14.85 | 17.52(-0.48) | 16.78(-0.72) | 16.52(-0.66) | 16.42 | 1.2 | | 17 | 29(1.1) | 30 | [-5] | [-6] | [-2] | -81 | -350 | RG | -0.1 | Wait? | | (-7) | -7 | -13 | 1 | 20 | -1.3,2 | 74 | | | | |
| 41 | Feb/11 | 15 | 12.44 | 14.17 | 17.6(-0.45) | 16.9(-0.63) | 16.63(-0.63) | 16.61 | 1.5 | | 15 | 28(-0.5) | 40 | [-5] | [-6] | [4] | -77 | -307 | RG | -0 | Wait? | | (-5) | -6 | 9 | 5 | 6 | -1.2,3 | 76 | | 42 | Feb/11 | 14 | 12.44 | 14.17 | 17.68(-0.39) | 17.01(-0.69) | 16.74(-0.52) | 16.48 | 1.5 | | 15 | 29(1.5) | 25 | [-4] | [-5] | [-10] | -86 | -453 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -3 | -20 | -1.5,2 | 76 | | 43 | Feb/11 | 13 | 12.44 | 14.17 | 17.75(-0.44) | 17.13(-0.47) | 16.83(-0.26) | 16.61 | 1.5 | | 15 | 27(1.6) | 25 | [-4] | [-1] | [-7] | -84 | -308 | RG | -0.3 | Wait | | (-5) | -3 | 10 | -3 | -20 | -1.5,4 | 76 | | 44 | Feb/11 | 12 | 12.44 | 14.17 | 17.83(-0.32) | 17.21(-1.59) | 16.87(-0.98) | 16.46 | 1.4 | | 15 | 26(2.1) | 20 | [-3] | [-13] | [-9] | -92 | -700 | RG | -0.6 | Wait | | (-6) | -10 | -36 | -1 | 20 | -1.9,6 | 76 | | 45 | Feb/11 | 11 | 12.44 | 14.17 | 17.89(-0.08) | 17.49(-0.96) | 17.04(-0.79) | 16.99 | 1.6 | | 15 | 24(0.6) | 50 | [-1] | [-8] | [-0] | -77 | -605 | RG | -0.1 | Wait | | (-2) | -8 | -10 | 4 | 20 | -1.4,8 | 76 | | | | |
| 46 | Feb/11 | 10 | 12.44 | 14.17 | 17.9(-0.08) | 17.66(-0.88) | 17.18(-0.58) | 17.14 | 1.7 | | 15 | 23(0.5) | 50 | [-1] | [-5] | [1] | -74 | -473 | RG | -0.1 | Wait | | (-1) | -6 | 14 | -7 | -20 | -1.2,6 | 76 | | 47 | Feb/11 | 9 | 12.44 | 14.17 | 17.91(-0.16) | 17.82(-0.96) | 17.28(-0.85) | 16.94 | 1.6 | | 15 | 23(-0.9) | 25 | [-2] | [-9] | [-12] | -88 | -584 | RG | -0.5 | Wait? | | (-1) | -8 | 7 | -18 | -20 | -1.6,2 | 76 | | 48 | Feb/10 | 15 | 12.11 | 13.55 | 17.94(0.06) | 17.99(-0.98) | 17.43(-0.67) | 16.83 | 1.8 | | 15 | 23(-23.9) | 15 | [1] | [-6] | [-35] | -89 | -821 | DR | -0.9 | HoldShort? | | (-3) | -7 | -30 | -30 | -20 | -1.7,4 | 78 | | 49 | Feb/10 | 14 | 12.11 | 13.55 | 17.93(1.25) | 18.17(-0.53) | 17.55(-2.16) | 17.29 | 2 | | 15 | 47(-15) | 50 | [12] | [-16] | [-32] | -53 | -1916 | DR | -0.2 | OpenShort | | (3) | -21 | -25 | -18 | -20 | -0.5,10 | 78 | | 50 | Feb/10 | 13 | 12.11 | 13.55 | 17.71(1.42) | 18.27(-0.2) | 17.94(-1.12) | 17.67 | 2.1 | | 15 | 62(-11.2) | 50 | [14] | [-4] | [-16] | -34 | -1497 | DR | -0.2 | OpenShort | | (16) | -11 | 0 | -11 | -20 | -0,16 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|