|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $192.0200 One month high (close): $204.5100
VRSN Daily Change: -2.31% Daily StdDev 1.28% VRSN EMA_5_Trend: -0.9% 10Minute StdDev: $2.3483
Latest Price : $193.3(-2.31%) | Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($2.1) Mon. Feb 22, 2021($1.8) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 198.74 | 199.95 | 198.33(-0.17) | 196.76(-0.25) | 195.46(-0.36) | 194.34 | -1.3 | | 1 | 61(3.5) | -50 | [-13] | [-43] | [-5] | -100 | -105 | DT | -0.6 | HoldShort | | (-9) | -28 | -8 | 3 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.76(hourly_sma_10 1.25%) 198.33(hourly_sma_20 2.05%) 198.74(daily_ema_20 2.26%) 199.95(daily_ema_10 2.89%)
|
| | | 2 | Feb/22 | 11 | 198.74 | 199.95 | 198.68(-0.18) | 197.25(-0.34) | 196.16(-0.34) | 194.58 | -1.2 | | 1 | 57(3.9) | -50 | [-14] | [-45] | [-4] | -103 | -98 | BT | -0.8 | OpenLong | | (-12) | -27 | -3 | -11 | -20 | -2.1,0 | 43 | | 3 | Feb/22 | 10 | 198.74 | 199.95 | 199.04(-0.16) | 197.93(-0.28) | 196.82(-0.32) | 194.65 | -1.2 | | 1 | 53(7.5) | -50 | [-13] | [-41] | [-14] | -108 | -126 | DT | -1.2 | HoldShort | | (-13) | -25 | -23 | -9 | -20 | -2.5,5 | 43 | | 4 | Feb/22 | 9 | 198.74 | 199.95 | 199.36(-0.1) | 198.49(-0.25) | 197.46(-0.32) | 195.31 | -1 | | 1 | 46(9.4) | -50 | [-8] | [-38] | [-41] | -109 | -176 | DT | -1.4 | HoldShort? | | (-11) | -25 | -104 | -9 | -20 | -2.6,6 | 43 | | 5 | Feb/19 | 15 | 198.87 | 200.64 | 199.57(0.02) | 198.99(-0.07) | 198.1(0.02) | 198.4 | -0.1 | | 5 | 37(-2.5) | 50 | [2] | [-1] | [6] | -69 | -78 | RG | 0.2 | Wait? | | (-2) | 2 | 18 | 5 | -7 | -1,6 | 59 | | | | |
| 6 | Feb/19 | 14 | 198.87 | 200.64 | 199.53(-0.02) | 199.12(-0.06) | 198.06(-0.14) | 197.86 | -0.3 | | 5 | 39(1.3) | 10 | [-2] | [-14] | [-4] | -82 | -98 | RG | -0.2 | Wait | | (1) | -11 | -1 | -7 | -20 | -1.3,1 | 59 | | 7 | Feb/19 | 13 | 198.87 | 200.64 | 199.58(-0.02) | 199.24(-0.13) | 198.34(-0.35) | 197.89 | -0.3 | | 5 | 38(1.6) | 5 | [-2] | [-34] | [-3] | -82 | -161 | RG | -0.4 | Wait | | (-1) | -28 | 3 | -14 | -19 | -1.4,3 | 59 | | 8 | Feb/19 | 12 | 198.87 | 200.64 | 199.62(-0.02) | 199.51(-0.08) | 199.03(-0.24) | 197.82 | -0.3 | | 5 | 36(1.1) | -5 | [-2] | [-23] | [-15] | -85 | -138 | RG | -1 | SmallLong | | (-2) | -19 | -23 | -25 | -20 | -1.5,3 | 59 | | 9 | Feb/19 | 11 | 198.87 | 200.64 | 199.65(-0.01) | 199.67(-0.03) | 199.52(-0.18) | 198.52 | -0.1 | | 5 | 35(0.6) | 10 | [-1] | [-16] | [-6] | -60 | -102 | RG | -0.9 | SmallLong | | (1) | -14 | 10 | -37 | -20 | -1,15 | 59 | | 10 | Feb/19 | 10 | 198.87 | 200.64 | 199.67(-0.08) | 199.73(-0.08) | 199.88(-0.15) | 198.22 | -0.2 | | 5 | 34(-0.1) | -40 | [-6] | [-17] | [-17] | -41 | -19 | DT | -1.5 | OpenShort | | (-1) | -12 | -34 | -18 | -20 | -1.3,42 | 59 | | | | |
| 11 | Feb/19 | 9 | 198.87 | 200.64 | 199.83(-0.06) | 199.89(-0.11) | 200.18(0.02) | 199.24 | 0.1 | | 5 | 35(-2.3) | -45 | [-5] | [-4] | [-24] | -11 | 48 | DT | -0.8 | OpenShort? | | (-4) | 2 | -69 | -5 | 0 | -0.5,52 | 59 | | 12 | Feb/18 | 15 | 198.84 | 200.8 | 199.96(-0.02) | 200.1(-0.02) | 200.14(0.08) | 201.34 | 0.8 | | 7 | 37(-1.9) | 45 | [-2] | [6] | [19] | 51 | 118 | UR | 1 | SmallShort? | | (-1) | 6 | 36 | 20 | 20 | 1.2,71 | 59 | | 13 | Feb/18 | 14 | 198.84 | 200.8 | 200.01(-0.04) | 200.15(-0.04) | 199.98(0.08) | 200.25 | 0.4 | | 7 | 39(-2) | 20 | [-3] | [5] | [2] | 13 | 82 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 13 | 12 | 0.2,58 | 59 | | 14 | Feb/18 | 13 | 198.84 | 200.8 | 200.09(-0.04) | 200.24(0.05) | 199.82(0.12) | 200.33 | 0.5 | | 7 | 41(-1.7) | 35 | [-3] | [12] | [6] | 3 | 94 | UR | 0.4 | SmallShort | | (-3) | 10 | 20 | 1 | -6 | 0.2,48 | 59 | | 15 | Feb/18 | 12 | 198.84 | 200.8 | 200.16(-0.04) | 200.14(0.1) | 199.58(-0.01) | 199.73 | 0.3 | | 7 | 42(-0.3) | 25 | [-3] | [3] | [6] | -8 | 25 | UR | 0.1 | SmallShort | | (-3) | -1 | 23 | 5 | -20 | -0.3,50 | 59 | | | | |
| 16 | Feb/18 | 11 | 198.84 | 200.8 | 200.23(-0.03) | 199.95(0.02) | 199.6(-0.23) | 199.04 | 0.1 | | 7 | 43(0.9) | -15 | [-2] | [-18] | [-20] | -27 | -93 | DT | -0.4 | OpenShort | | (-3) | -19 | -50 | -4 | -20 | -0.9,46 | 59 | | 17 | Feb/18 | 10 | 198.84 | 200.8 | 200.29(0.04) | 199.91(0.08) | 200.06(-0.13) | 200.55 | 0.5 | | 7 | 42(-0.8) | 50 | [3] | [-6] | [12] | 1 | -77 | RG | 0.4 | Wait | | (0) | -11 | 36 | -5 | 5 | 0.2,46 | 59 | | 18 | Feb/18 | 9 | 198.84 | 200.8 | 200.22(0.04) | 199.74(0.05) | 200.31(-0.17) | 199.47 | 0.2 | | 7 | 43(-2.9) | 50 | [3] | [-10] | [-2] | -24 | -139 | DR | -0.6 | OpenShort? | | (1) | -14 | 11 | -22 | -20 | -0.5,39 | 59 | | 19 | Feb/17 | 15 | 198.73 | 200.57 | 200.13(-0.13) | 199.63(0.01) | 200.66(-0.02) | 199.13 | 0.1 | | 5 | 46(-8.4) | -45 | [-11] | [-4] | [-12] | -16 | 102 | DT | -1 | OpenShort? | | (3) | -2 | -23 | -15 | -18 | -0.7,52 | 59 | | 20 | Feb/17 | 14 | 198.73 | 200.57 | 200.39(-0.09) | 199.62(-0.07) | 200.7(0.2) | 199.82 | 0.3 | | 5 | 54(-4) | -25 | [-7] | [11] | [-13] | 15 | 141 | RG | -0.5 | Wait | | (-8) | 16 | -50 | 9 | 20 | -0.3,72 | 59 | | | | |
| 21 | Feb/17 | 13 | 198.73 | 200.57 | 200.58(-0.07) | 199.77(-0.02) | 200.29(0.26) | 201.34 | 0.8 | | 5 | 58(-4.8) | 5 | [-6] | [18] | [5] | 42 | 205 | UR | 0.6 | SmallShort | | (-4) | 21 | -15 | 31 | 20 | 0.4,82 | 59 | | 22 | Feb/17 | 12 | 198.73 | 200.57 | 200.72(-0.08) | 199.82(-0.02) | 199.76(0.29) | 201.81 | 1 | | 5 | 63(-5.9) | 25 | [-7] | [21] | [19] | 30 | 236 | UR | 1 | SmallShort | | (-4) | 24 | 21 | 36 | 20 | 0.5,67 | 59 | | 23 | Feb/17 | 11 | 198.73 | 200.57 | 200.87(-0.09) | 199.86(-0.04) | 199.17(0.28) | 201.18 | 0.8 | | 5 | 69(-4.9) | 40 | [-7] | [19] | [28] | -11 | 215 | UR | 0.9 | SmallShort | | (-7) | 23 | 61 | 19 | 20 | 0.1,37 | 59 | | 24 | Feb/17 | 10 | 198.73 | 200.57 | 201.05(-0.12) | 199.93(-0.13) | 198.61(0.04) | 199.37 | 0.2 | | 5 | 74(-2.1) | 15 | [-10] | [-5] | [20] | -51 | 79 | RG | 0.3 | Wait | | (-9) | 3 | 55 | 6 | 7 | -0.7,17 | 59 | | 25 | Feb/17 | 9 | 198.73 | 200.57 | 201.29(-0.19) | 200.18(-0.17) | 198.53(-0.36) | 197.75 | -0.3 | | 5 | 76(0.1) | -50 | [-15] | [-41] | [-15] | -77 | -59 | DT | -0.3 | HoldShort? | | (-11) | -29 | -32 | -3 | -20 | -1.5,11 | 59 | | | | |
| 26 | Feb/16 | 15 | 198.63 | 200.91 | 201.66(-0.17) | 200.51(-0.08) | 199.24(-0.32) | 198.71 | 0 | | 7 | 76(-0.6) | -40 | [-14] | [-33] | [-7] | -67 | -41 | DT | -0.2 | OpenShort? | | (-11) | -26 | -5 | -6 | -20 | -1.2,13 | 55 | | 27 | Feb/16 | 14 | 198.63 | 200.91 | 202(-0.11) | 200.67(-0.01) | 199.87(-0.34) | 198.86 | 0.1 | | 7 | 76(2.9) | -15 | [-9] | [-30] | [-2] | -69 | -130 | DT | -0.4 | OpenShort | | (-11) | -28 | 17 | -19 | -20 | -1.3,14 | 55 | | 28 | Feb/16 | 13 | 198.63 | 200.91 | 202.23(-0.11) | 200.69(0.03) | 200.55(-0.35) | 198.34 | -0.1 | | 7 | 73(5.4) | -35 | [-9] | [-30] | [-18] | -67 | -163 | DT | -0.9 | OpenShort | | (-9) | -29 | -23 | -21 | -20 | -1.7,26 | 55 | | 29 | Feb/16 | 12 | 198.63 | 200.91 | 202.46(-0.09) | 200.63(-0.27) | 201.26(-0.28) | 199.01 | 0.1 | | 7 | 68(4.7) | -30 | [-7] | [-36] | [-28] | -49 | -146 | DT | -1 | OpenShort | | (-7) | -23 | -76 | -17 | -1 | -1.6,41 | 55 | | 30 | Feb/16 | 11 | 198.63 | 200.91 | 202.64(-0.01) | 201.16(-0.11) | 201.83(0.02) | 201.3 | 0.8 | | 7 | 63(0.5) | 30 | [-1] | [-3] | [-4] | -13 | -52 | RG | -0.3 | Wait | | (-2) | 2 | -19 | -1 | 20 | -0.7,55 | 55 | | | | |
| 31 | Feb/16 | 10 | 198.63 | 200.91 | 202.66(0.01) | 201.39(-0.11) | 201.79(0.16) | 201.87 | 1 | | 7 | 63(-0.5) | 50 | [1] | [9] | [-0] | -3 | -3 | UT | 0 | OpenLong | | (0) | 13 | -13 | 5 | 20 | -0.4,57 | 55 | | 32 | Feb/16 | 9 | 198.63 | 200.91 | 202.64(0.02) | 201.62(-0.13) | 201.47(0.32) | 202.27 | 1.1 | | 7 | 63(-0.3) | 50 | [2] | [21] | [10] | 1 | 54 | UT | 0.4 | OpenLong? | | (1) | 26 | 13 | 13 | 20 | -0.2,56 | 55 | | 33 | Feb/12 | 15 | 198.51 | 201.06 | 202.61(0.01) | 201.88(-0.14) | 200.83(0.42) | 201.88 | 1 | | 12 | 63(1.5) | 50 | [1] | [31] | [6] | -10 | 75 | UT | 0.5 | OpenLong? | | (1) | 34 | 1 | 16 | 20 | -0.4,50 | 68 | | 34 | Feb/12 | 14 | 198.51 | 201.06 | 202.6(0.04) | 202.16(-0.12) | 200(-0.25) | 201.83 | 1 | | 12 | 62(-2.1) | 50 | [3] | [-23] | [12] | -17 | -168 | RG | 0.9 | SmallShort | | (0) | -21 | 25 | 14 | 13 | -0.4,43 | 68 | | 35 | Feb/12 | 13 | 198.51 | 201.06 | 202.51(0.03) | 202.4(-0.2) | 200.5(-0.25) | 201.09 | 0.8 | | 12 | 64(-1.5) | 50 | [3] | [-26] | [10] | -37 | -186 | RG | 0.3 | Wait | | (1) | -21 | 27 | 7 | -4 | -0.7,31 | 68 | | | | |
| 36 | Feb/12 | 12 | 198.51 | 201.06 | 202.46(0.03) | 202.81(-0.26) | 201(-0.38) | 200.26 | 0.5 | | 12 | 66(-2.3) | 50 | [3] | [-39] | [5] | -58 | -266 | RG | -0.3 | Wait | | (1) | -31 | 40 | -34 | -20 | -1,17 | 68 | | 37 | Feb/12 | 11 | 198.51 | 201.06 | 202.4(-0.02) | 203.33(-0.21) | 201.76(-0.58) | 199.07 | 0.2 | | 12 | 68(1.8) | 20 | [-2] | [-55] | [1] | -58 | -315 | RG | -1.2 | SmallLong | | (0) | -48 | 45 | -32 | -20 | -1.5,30 | 68 | | 38 | Feb/12 | 10 | 198.51 | 201.06 | 202.44(-0.08) | 203.76(-0.26) | 202.93(-0.68) | 197.74 | -0.2 | | 12 | 66(7.5) | -10 | [-7] | [-66] | [-91] | -59 | -342 | DT | -2.4 | OpenShort | | (-4) | -56 | -215 | -39 | -20 | -2.2,46 | 68 | | 39 | Feb/12 | 9 | 198.51 | 201.06 | 202.6(0.08) | 204.29(0.09) | 204.32(0.01) | 204.33 | 1.8 | | 12 | 59(0.7) | 50 | [7] | [8] | [5] | 44 | -6 | UT | 0 | OpenLong? | | (6) | 1 | 25 | -9 | -15 | 0.9,71 | 68 | | 40 | Feb/11 | 15 | 198.16 | 200.28 | 202.45(0.08) | 204.11(0.09) | 204.31(-0.16) | 203.58 | 1.7 | | 10 | 58(-2.1) | 50 | [7] | [-6] | [-11] | 39 | -89 | DR | -0.4 | OpenShort? | | (4) | -13 | -17 | -13 | -20 | 0.6,74 | 64 | | | | |
| 41 | Feb/11 | 14 | 198.16 | 200.28 | 202.3(0.12) | 203.93(0.13) | 204.63(-0.13) | 204.11 | 1.9 | | 10 | 60(-1.5) | 50 | [10] | [-1] | [-11] | 58 | -98 | DR | -0.3 | OpenShort | | (6) | -11 | -25 | -7 | -20 | 0.9,85 | 64 | | 42 | Feb/11 | 13 | 198.16 | 200.28 | 202.06(0.14) | 203.66(0.16) | 204.9(0.15) | 204.89 | 2.1 | | 10 | 61(0.3) | 50 | [12] | [24] | [1] | 72 | 14 | UT | -0 | OpenLong | | (9) | 12 | 6 | -10 | 8 | 1.4,87 | 64 | | 43 | Feb/11 | 12 | 198.16 | 200.28 | 201.78(0.14) | 203.33(0.14) | 204.6(0.17) | 204.71 | 2 | | 10 | 61(1.2) | 50 | [12] | [25] | [4] | 77 | 30 | UT | 0.1 | OpenLong | | (10) | 14 | 15 | -14 | 17 | 1.5,89 | 64 | | 44 | Feb/11 | 11 | 198.16 | 200.28 | 201.49(0.11) | 203.04(0.21) | 204.25(0.17) | 204.26 | 1.9 | | 10 | 60(2.2) | 50 | [9] | [27] | [-12] | 78 | 57 | CR | 0 | OpenShort | | (9) | 14 | -31 | -8 | -1 | 1.4,93 | 64 | | 45 | Feb/11 | 10 | 198.16 | 200.28 | 201.26(0.13) | 202.62(0.26) | 203.91(0.33) | 205.2 | 2.2 | | 10 | 58(6.8) | 50 | [11] | [43] | [0] | 102 | 140 | TP | 0.7 | OpenShort | | (9) | 27 | -8 | -0 | 20 | 2.1,99 | 64 | | | | |
| 46 | Feb/11 | 9 | 198.16 | 200.28 | 201(0.12) | 202.1(0.32) | 203.24(0.41) | 205.44 | 2.3 | | 10 | 51(11.2) | 50 | [10] | [51] | [27] | 118 | 199 | UT | 1.4 | HoldLong? | | (9) | 34 | 67 | 7 | 20 | 2.7,100 | 64 | | 47 | Feb/10 | 15 | 197.86 | 199.49 | 200.77(0.07) | 201.46(0.17) | 202.42(0.18) | 203.39 | 1.9 | | 8 | 40(0.5) | 50 | [6] | [26] | [8] | 103 | 100 | UT | 0.8 | CloseLong? | | (5) | 15 | 14 | 6 | 20 | 2.1,100 | 58 | | 48 | Feb/10 | 14 | 197.86 | 199.49 | 200.63(0.08) | 201.12(0.11) | 202.06(0.12) | 202.97 | 1.8 | | 8 | 39(4.1) | 50 | [7] | [18] | [14] | 103 | 57 | UT | 0.8 | HoldLong | | (4) | 10 | 15 | 34 | 20 | 2.1,100 | 58 | | 49 | Feb/10 | 13 | 197.86 | 199.49 | 200.46(0.07) | 200.91(0.06) | 201.82(0.24) | 202.53 | 1.6 | | 8 | 35(3.9) | 50 | [6] | [26] | [16] | 98 | 88 | UT | 0.7 | OpenLong | | (5) | 20 | 22 | 33 | 20 | 2.1,95 | 58 | | 50 | Feb/10 | 12 | 197.86 | 199.49 | 200.33(0.05) | 200.79(0.06) | 201.33(0.19) | 201.86 | 1.4 | | 8 | 31(2.4) | 50 | [4] | [21] | [12] | 86 | 77 | UT | 0.6 | OpenLong | | (3) | 16 | 17 | 29 | 20 | 1.7,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|