CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $22.8000 One month high (close): $31.2700

CLLS Daily Change: -7.08% Daily StdDev 6.1% CLLS EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $23.23(-7.08%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	26.83	26.06	24.78(-0.26)	24.85(-0.29)	24.73(-0.94)	24.13	-1.3	-9	21(-2)	-50	[-4]	[-22]	[-18]	-55	-234	DT	-1.4	OpenShort	(-5)	-15	-2	-34	-20	-1.5,33	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.78(hourly_sma_20 2.69%) 24.85(hourly_sma_10 2.98%) 26.06(daily_ema_10 8%) 26.83(daily_ema_20 11.19%)

2	Feb/22	9	26.83	26.06	24.84(-0.39)	24.92(-0.15)	24.96(-0.97)	24.16	-1.3	-9	23(-1.9)	-50	[-6]	[-22]	[-42]	-23	-144	DT	-1.7	OpenShort?	(-5)	-16	-72	-22	-20	-1.4,62	42
3	Feb/19	15	27.23	26.4	24.94(-0.19)	24.96(0.21)	25.21(0.15)	25.11	-1	-7	25(-11.2)	-50	[-3]	[2]	[-2]	42	264	RG	-0.2	Wait?	(-4)	3	-5	2	-4	0.3,84	47
4	Feb/19	14	27.23	26.4	24.99(-0.47)	24.91(0.39)	25.17(0.57)	25.18	-1	-7	36(-8.6)	-50	[-8]	[9]	[4]	46	615	UR	0	SmallShort	(-4)	9	8	13	-4	0.3,88	47
5	Feb/19	13	27.23	26.4	25.11(-0.51)	24.81(0.46)	25.03(0.2)	25.08	-1	-7	45(-6.8)	-50	[-8]	[4]	[-4]	42	473	RG	0.1	Wait	(-10)	3	-17	21	-20	-0,92	47

6	Feb/19	12	27.23	26.4	25.24(-0.48)	24.7(0.3)	24.98(0.4)	25.3	-0.9	-7	51(-6.5)	-50	[-8]	[6]	[11]	35	524	UR	0.3	SmallShort	(-10)	7	-5	27	20	0.1,82	47
7	Feb/19	11	27.23	26.4	25.36(-0.52)	24.63(0.06)	24.88(0.7)	25.36	-0.9	-7	58(-9)	-30	[-9]	[9]	[30]	8	604	UR	0.4	SmallShort	(-9)	12	32	15	20	0,58	47
8	Feb/19	10	27.23	26.4	25.49(-0.75)	24.62(-0.02)	24.71(0.27)	24.94	-1.1	-7	67(-6.9)	-45	[-12]	[-0]	[22]	-20	489	UR	0.2	SmallShort	(-12)	5	38	10	20	-0.4,40	47
9	Feb/19	9	27.23	26.4	25.68(-0.86)	24.63(-0.18)	24.64(0.17)	24.45	-1.3	-7	74(-6.2)	-50	[-14]	[-4]	[-9]	-45	302	DT	-0.1	OpenShort?	(-17)	3	-31	7	0	-0.8,25	47
10	Feb/18	15	27.55	26.5	25.9(-0.85)	24.68(-0.14)	24.6(0.77)	24.85	-1.2	-9	80(4.9)	-50	[-14]	[7]	[9]	-38	493	UR	0.1	SmallShort?	(-15)	13	3	11	20	-0.6,27	44

11	Feb/18	14	27.55	26.5	26.12(-0.48)	24.71(-0.23)	24.41(0.15)	24.81	-1.2	-9	75(0.4)	-40	[-8]	[-2]	[16]	-51	-54	DP	0.2	OpenShort	(-17)	3	25	11	20	-0.8,19	44
12	Feb/18	13	27.55	26.5	26.25(-0.54)	24.77(-0.59)	24.37(-0.63)	24.49	-1.4	-9	75(1.3)	-50	[-9]	[-18]	[2]	-65	-339	DP	0.1	OpenShort	(-11)	-10	-11	9	20	-1.1,13	44
13	Feb/18	12	27.55	26.5	26.39(-0.58)	24.92(-0.6)	24.52(-0.35)	24.63	-1.3	-9	73(1.2)	-50	[-10]	[-14]	[14]	-70	-239	DP	0.1	OpenShort	(-11)	-6	32	7	20	-1.1,8	44
14	Feb/18	11	27.55	26.5	26.54(-0.7)	25.07(-1.31)	24.61(-0.58)	24.22	-1.5	-9	72(3.4)	-50	[-12]	[-24]	[12]	-83	-392	DP	-0.2	OpenShort	(-13)	-10	24	-0	20	-1.4,2	44
15	Feb/18	10	27.55	26.5	26.73(-0.69)	25.4(-1.48)	24.75(-1.06)	23.92	-1.6	-9	69(6.2)	-50	[-11]	[-33]	[-25]	-93	-683	DT	-0.5	OpenShort	(-15)	-18	-53	-0	-20	-1.8,2	44

16	Feb/18	9	27.55	26.5	26.92(-0.49)	25.78(-1.21)	25.01(-0.59)	24.6	-1.3	-9	63(4.6)	-50	[-8]	[-22]	[-21]	-90	-561	DT	-0.3	OpenShort?	(-11)	-10	-49	3	-20	-1.7,3	44
17	Feb/17	15	27.99	26.43	27.05(-0.34)	26.09(-1.05)	25.16(-0.59)	25.25	-1.2	-11	58(6.2)	-50	[-6]	[-22]	[4]	-82	-502	DP	0.1	OpenShort?	(-8)	-10	16	7	-20	-1.4,3	47
18	Feb/17	14	27.99	26.43	27.14(-0.37)	26.37(-1.39)	25.31(-0.87)	25.04	-1.3	-11	52(3.9)	-50	[-6]	[-30]	[-0]	-92	-639	DT	-0.2	OpenShort	(-8)	-14	6	5	-20	-1.7,1	47
19	Feb/17	13	27.99	26.43	27.24(-0.36)	26.74(-1.44)	25.53(-2.01)	24.96	-1.3	-11	48(4.9)	-50	[-6]	[-49]	[-22]	-100	-966	DT	-0.5	HoldShort	(-7)	-33	-20	-3	-20	-2,0	47
20	Feb/17	12	27.99	26.43	27.34(-0.3)	27.13(-1.46)	26.05(-1.87)	25.23	-1.2	-11	43(4.6)	-50	[-5]	[-47]	[-19]	-103	-917	DT	-0.8	HoldShort	(-6)	-31	-7	-8	-20	-2.1,0	47

21	Feb/17	11	27.99	26.43	27.42(-0.3)	27.53(-0.71)	26.55(-1.78)	25.33	-1.1	-11	38(5.3)	-50	[-5]	[-39]	[-55]	-108	-886	DT	-1.3	HoldShort	(-6)	-29	-49	-29	-20	-2.3,0	47
22	Feb/17	10	27.99	26.43	27.5(-0.33)	27.73(-0.5)	27.03(-1.44)	26	-0.8	-11	33(3.1)	-50	[-5]	[-32]	[-35]	-90	-576	DT	-1.3	OpenShort	(-3)	-24	-11	-27	-20	-1.9,8	47
23	Feb/17	9	27.99	26.43	27.59(-0.19)	27.87(-0.52)	27.43(-1.87)	26.15	-0.8	-11	30(2.8)	-50	[-3]	[-39]	[-63]	-80	-761	DT	-1.8	OpenShort?	(-6)	-31	-98	-31	-20	-2,20	47
24	Feb/16	15	28.37	26.77	27.64(0.07)	28.02(-0.1)	27.95(-0.91)	27.57	-0.3	-9	27(-0.2)	-50	[1]	[-16]	[-13]	-21	-292	DR	-0.6	OpenShort?	(1)	-15	-8	-20	-20	-0.1,32	45
25	Feb/16	14	28.37	26.77	27.62(0.23)	28.05(-0.01)	28.21(-1.08)	27.69	-0.3	-9	27(-0.8)	-50	[4]	[-18]	[-13]	-10	-406	DR	-0.8	OpenShort	(2)	-18	-4	-32	-20	0.1,38	45

26	Feb/16	13	28.37	26.77	27.56(0.19)	28.05(0.13)	28.52(0.34)	27.75	-0.2	-9	28(-0.1)	-50	[3]	[7]	[-18]	12	-25	CR	-1.1	HoldShort	(5)	6	-16	-25	-20	0.3,54	45
27	Feb/16	12	28.37	26.77	27.51(0.17)	28.01(0.33)	28.42(0.37)	27.98	-0.2	-9	28(0.1)	-50	[3]	[9]	[-27]	38	102	CR	-0.6	HoldShort	(5)	6	-53	-25	-20	0.7,70	45
28	Feb/16	11	28.37	26.77	27.46(0.31)	27.92(0.64)	28.32(0.85)	28.78	0.2	-9	28(2.3)	-10	[5]	[20]	[9]	86	391	RG	0.6	Wait	(6)	14	-4	22	20	1.9,88	45
29	Feb/16	10	28.37	26.77	27.38(0.37)	27.74(0.7)	28.08(0.68)	28.84	0.2	-9	26(3.4)	-20	[6]	[18]	[2]	86	352	RG	1.2	SmallShort	(7)	11	-27	13	20	2.2,81	45
30	Feb/16	9	28.37	26.77	27.28(0.43)	27.55(0.88)	27.89(1.1)	29.25	0.3	-9	22(6.9)	20	[7]	[27]	[69]	114	583	UT	2.4	HoldLong?	(8)	18	138	15	20	3.5,76	45

31	Feb/12	15	28.54	26.84	27.16(-0.14)	27.31(0.11)	27.59(-0.04)	27.28	-0.5	-9	16(0)	-50	[-2]	[-1]	[-9]	21	150	DT	-0.8	OpenShort?	(1)	-1	-10	-21	-20	0.3,63	43
32	Feb/12	14	28.54	26.84	27.2(-0.01)	27.28(-0.11)	27.6(0.29)	27.43	-0.4	-9	16(0.1)	-45	[-0]	[3]	[-1]	48	153	RG	-0.4	Wait	(-2)	5	-12	-2	20	0.6,83	43
33	Feb/12	13	28.54	26.84	27.2(0.04)	27.31(0.15)	27.52(0.43)	27.61	-0.4	-9	15(0)	-30	[1]	[8]	[2]	68	208	RG	0.2	Wait	(1)	7	-19	19	20	1,93	43
34	Feb/12	12	28.54	26.84	27.19(0.06)	27.27(0.28)	27.4(0.73)	27.89	-0.3	-9	15(-0.2)	-15	[1]	[14]	[16]	85	365	RG	1.2	SmallShort	(2)	12	10	35	20	1.8,90	43
35	Feb/12	11	28.54	26.84	27.17(-0.06)	27.2(0.51)	27.2(0.62)	27.74	-0.3	-9	16(-0.9)	-25	[-1]	[14]	[18]	55	399	UR	1.3	SmallShort	(0)	10	27	28	20	1.4,70	43

36	Feb/12	10	28.54	26.84	27.19(-0.11)	27.06(0.21)	27.03(0.27)	27.35	-0.5	-9	17(-1.5)	-30	[-2]	[5]	[12]	10	212	UR	0.8	SmallShort	(-2)	5	23	16	20	0.4,50	43
37	Feb/12	9	28.54	26.84	27.22(-0.2)	27(-0.04)	26.96(-0.53)	27.02	-0.6	-9	18(-0.7)	-50	[-3]	[-11]	[-0]	-21	-12	DT	0.1	OpenShort?	(-3)	-9	-1	1	-4	-0.4,39	43
38	Feb/11	15	28.72	26.87	27.27(-0.18)	27(-0)	27.1(-0.12)	27.03	-0.7	-9	19(-2)	-50	[-3]	[-4]	[4]	-29	41	DP	-0.1	OpenShort?	(-4)	-2	11	-5	18	-0.5,34	42
39	Feb/11	14	28.72	26.87	27.32(-0.29)	27.01(-0.01)	27.13(-0.21)	26.88	-0.7	-9	21(-2)	-50	[-5]	[-6]	[-6]	-37	45	DT	-0.5	OpenShort	(-3)	-4	0	-18	-20	-0.8,33	42
40	Feb/11	13	28.72	26.87	27.4(-0.32)	27.01(-0.03)	27.19(0.36)	26.88	-0.7	-9	23(-1.1)	-50	[-5]	[4]	[-3]	-23	167	RG	-0.5	Wait	(-6)	6	-6	5	-20	-0.9,50	42

41	Feb/11	12	28.72	26.87	27.49(-0.28)	27.02(-0.36)	27.09(0.15)	26.97	-0.7	-9	24(-0.5)	-50	[-5]	[-2]	[-10]	-15	83	DT	-0.2	OpenShort	(-6)	3	-54	13	20	-0.8,55	42
42	Feb/11	11	28.72	26.87	27.57(-0.1)	27.12(0.09)	27.05(0.48)	27.75	-0.4	-9	24(-0.6)	-5	[-2]	[8]	[31]	17	264	UR	1.1	SmallShort	(-3)	8	40	38	20	0.3,59	42
43	Feb/11	10	28.72	26.87	27.6(-0.19)	27.1(-0.04)	26.92(0.12)	27.18	-0.6	-9	25(0.2)	-50	[-3]	[0]	[6]	-37	44	UR	0.4	SmallShort	(-4)	2	2	16	20	-0.7,31	42
44	Feb/11	9	28.72	26.87	27.65(-0.16)	27.11(-0.16)	26.89(0.19)	27.15	-0.6	-9	25(0)	-10	[-3]	[0]	[22]	-55	4	UR	0.4	SmallShort?	(-4)	3	53	4	20	-0.8,15	42
45	Feb/10	15	28.84	26.97	27.69(-0.34)	27.15(-0.59)	26.84(-0.39)	26.41	-0.9	-9	25(-0.7)	-50	[-6]	[-14]	[-16]	-96	-250	DT	-0.7	HoldShort?	(-6)	-7	-25	-8	-20	-2,4	39

46	Feb/10	14	28.84	26.97	27.78(0.07)	27.31(-0.46)	26.94(-0.9)	26.76	-0.8	-9	25(-2.9)	-50	[1]	[-19]	[-13]	-84	-627	DR	-0.3	HoldShort	(-6)	-15	-24	-9	-20	-1.6,6	39
47	Feb/10	13	28.84	26.97	27.76(0.2)	27.44(-0.35)	27.18(-0.34)	27.1	-0.7	-9	28(-2.4)	-20	[3]	[-9]	[1]	-67	-487	RG	-0.1	Wait	(3)	-6	6	-10	4	-0.9,6	39
48	Feb/10	12	28.84	26.97	27.7(0.14)	27.54(-0.32)	27.27(-0.24)	27.02	-0.7	-9	31(-1.9)	-35	[2]	[-7]	[-6]	-71	-423	DR	-0.3	OpenShort	(4)	-4	7	-24	-20	-0.9,2	39
49	Feb/10	11	28.84	26.97	27.66(0.13)	27.63(-0.56)	27.33(-0.51)	26.92	-0.7	-9	33(-1.3)	-45	[2]	[-14]	[-8]	-57	-496	DR	-0.5	OpenShort	(3)	-9	-1	-19	-20	-0.9,16	39
50	Feb/10	10	28.84	26.97	27.62(0.09)	27.79(-0.59)	27.47(-0.75)	26.93	-0.7	-9	34(-1.7)	-50	[2]	[-18]	[-34]	-36	-491	DR	-0.6	OpenShort	(3)	-12	-70	-12	-20	-0.8,34	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI