CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $77.2000 One month high (close): $79.8700

CL Daily Change: 0.09% Daily StdDev 0.78% CL EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $77.27(0.09%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	78.57	78.38	78.08(-0.09)	77.68(-0.21)	77.27(-0.2)	77.09	-2.3	-6	80(5.8)	-50	[-12]	[-45]	[-1]	-98	-81	DT	-0.3	OpenShort	(-8)	-26	-3	6	-14	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.68(hourly_sma_10 0.77%) 78.08(hourly_sma_20 1.28%) 78.38(daily_ema_10 1.67%) 78.57(daily_ema_20 1.92%)

2	Feb/22	10	78.57	78.38	78.15(-0.1)	77.84(-0.2)	77.43(-0.19)	77.11	-2.2	-6	75(8.2)	-50	[-13]	[-43]	[-8]	-103	-65	DT	-0.7	HoldShort	(-9)	-24	-22	4	-19	-2.1,0	42
3	Feb/22	9	78.57	78.38	78.23(-0.08)	78(-0.16)	77.58(-0.18)	77.27	-2	-6	66(8.8)	-50	[-10]	[-39]	[-6]	-105	-76	DT	-0.7	HoldShort?	(-10)	-23	-8	-3	-20	-2.2,0	42
4	Feb/19	15	78.63	78.64	78.3(-0.07)	78.13(-0.15)	77.72(-0.21)	77.33	-2.2	-5	58(3.7)	-50	[-9]	[-41]	[-13]	-115	-98	DT	-1	HoldShort?	(-9)	-27	-28	-6	-20	-2.6,0	47
5	Feb/19	14	78.63	78.64	78.35(-0.04)	78.25(-0.11)	77.88(-0.27)	77.54	-1.9	-5	54(7.1)	-50	[-5]	[-45]	[-20]	-115	-135	DT	-1.1	HoldShort	(-6)	-35	-45	-16	-20	-2.6,0	47

6	Feb/19	13	78.63	78.64	78.35(-0)	78.34(-0.07)	78.09(-0.21)	77.88	-1.3	-5	47(1.1)	-40	[0]	[-34]	[-7]	-95	-125	DR	-0.8	HoldShort	(-1)	-27	1	-27	-20	-1.8,0	47
7	Feb/19	12	78.63	78.64	78.38(-0.01)	78.39(-0.06)	78.25(-0.21)	77.87	-1.3	-5	46(-1)	-50	[-1]	[-33]	[-16]	-98	-122	DT	-1.4	HoldShort	(0)	-27	-14	-50	-20	-1.9,0	47
8	Feb/19	11	78.63	78.64	78.39(0.01)	78.44(-0.06)	78.42(-0.14)	77.98	-1.1	-5	47(-13.6)	-45	[1]	[-24]	[-17]	-66	-106	DR	-1.6	OpenShort	(0)	-18	-23	-46	-20	-1.5,22	47
9	Feb/19	10	78.63	78.64	78.38(0.06)	78.48(-0.03)	78.53(-0.1)	78.15	-0.8	-5	60(-9.9)	-25	[8]	[-15]	[-24]	-13	-136	DR	-1.1	OpenShort	(3)	-13	-54	-26	-20	-0.7,55	47
10	Feb/19	9	78.63	78.64	78.34(0.08)	78.5(0.03)	78.61(0.03)	78.56	-0.1	-5	70(-1.7)	10	[10]	[6]	[-7]	51	-61	CR	-0.1	HoldShort?	(8)	4	-20	-1	-3	0.5,88	47

11	Feb/18	15	78.74	78.83	78.27(0.06)	78.47(0.02)	78.59(0.07)	78.71	-0.1	-1	72(-10.5)	25	[8]	[12]	[4]	71	7	UT	0.3	OpenLong?	(10)	9	4	6	15	1.1,93	46
12	Feb/18	14	78.74	78.83	78.23(0.03)	78.47(0)	78.53(0.09)	78.68	-0.1	-1	82(2.3)	15	[4]	[12]	[8]	65	50	UT	0.4	OpenLong	(5)	12	15	6	20	1.1,87	46
13	Feb/18	13	78.74	78.83	78.2(0.03)	78.46(-0.01)	78.46(0.03)	78.56	-0.4	-1	80(1.3)	0	[4]	[4]	[2]	55	22	RG	0.3	Wait	(3)	4	3	1	13	0.9,82	46
14	Feb/18	12	78.74	78.83	78.18(0.04)	78.47(0.01)	78.44(0.05)	78.54	-0.4	-1	79(1.8)	10	[5]	[8]	[4]	54	14	RG	0.3	Wait	(4)	7	10	5	0	0.9,81	46
15	Feb/18	11	78.74	78.83	78.15(0.02)	78.46(0.05)	78.4(0.05)	78.46	-0.6	-1	77(1.3)	-10	[3]	[10]	[-1]	46	30	CR	0.2	HoldShort	(3)	7	1	-2	-8	0.8,76	46

16	Feb/18	10	78.74	78.83	78.13(0.02)	78.42(0.06)	78.36(-0.02)	78.45	-0.6	-1	76(1.2)	-10	[3]	[1]	[6]	52	8	RG	0.2	Wait	(3)	-3	20	2	-9	0.9,79	46
17	Feb/18	9	78.74	78.83	78.12(0.02)	78.37(0.04)	78.38(-0.1)	78.3	-0.9	-1	75(0.3)	-25	[3]	[-10]	[-9]	40	-37	DR	-0.2	OpenShort?	(1)	-13	-21	-3	-17	0.5,77	46
18	Feb/17	15	78.8	78.84	78.1(0.01)	78.34(0.08)	78.46(-0.05)	78.46	-0.6	-3	74(12.4)	-25	[1]	[-2]	[3]	51	21	RG	0	Wait?	(3)	-7	15	-8	-5	1,76	55
19	Feb/17	14	78.8	78.84	78.09(-0.01)	78.27(0.13)	78.5(-0.04)	78.34	-0.8	-3	62(-0.5)	-30	[-1]	[2]	[-1]	46	30	RG	-0.4	Wait	(1)	-5	9	-14	-20	0.7,78	55
20	Feb/17	13	78.8	78.84	78.1(-0.01)	78.17(0.12)	78.53(0.06)	78.27	-0.9	-3	62(-2.1)	-40	[-1]	[15]	[-14]	49	52	RG	-0.7	Wait	(-1)	8	-35	-7	-16	0.5,86	55

21	Feb/17	12	78.8	78.84	78.1(0)	78.07(0.09)	78.48(0.15)	78.54	-0.4	-3	64(-2.8)	-25	[0]	[25]	[-4]	74	108	CR	0.2	HoldShort	(1)	20	-21	9	18	1.1,96	55
22	Feb/17	11	78.8	78.84	78.1(-0)	78(0.07)	78.37(0.2)	78.7	-0.2	-3	67(-0.5)	5	[0]	[30]	[11]	88	144	UR	0.8	SmallShort	(0)	26	8	27	20	1.5,100	55
23	Feb/17	10	78.8	78.84	78.11(-0.01)	77.95(0.08)	78.22(0.21)	78.64	-0.3	-3	68(-1.9)	5	[-1]	[32]	[14]	70	150	UR	1.1	SmallShort	(-1)	28	19	27	20	1.3,87	55
24	Feb/17	9	78.8	78.84	78.12(-0.02)	77.89(0.07)	78.05(0.31)	78.5	-0.5	-3	70(-4.7)	0	[-3]	[44]	[29]	46	174	UR	1.1	SmallShort?	(-1)	41	62	27	20	0.9,73	55
25	Feb/16	15	78.92	78.89	78.13(-0.06)	77.84(-0.01)	77.81(0.18)	78.03	-1.2	-5	74(9)	-40	[-8]	[20]	[8]	8	124	UR	0.5	SmallShort?	(-5)	24	8	22	19	-0.2,63	47

26	Feb/16	14	78.92	78.89	78.18(-0.07)	77.85(-0.02)	77.67(0.06)	77.97	-1.3	-5	65(-2.2)	-50	[-9]	[3]	[7]	-11	79	UR	0.6	SmallShort	(-6)	8	1	31	13	-0.4,49	47
27	Feb/16	13	78.92	78.89	78.24(-0.05)	77.86(-0.01)	77.63(-0.06)	77.96	-1.3	-5	68(-1.4)	-40	[-7]	[-11]	[11]	-34	5	DP	0.7	OpenShort	(-8)	-8	20	23	6	-0.6,31	47
28	Feb/16	12	78.92	78.89	78.28(-0.07)	77.87(-0.05)	77.68(-0.06)	77.81	-1.5	-5	69(-1.8)	-25	[-9]	[-15]	[26]	-59	10	DP	0.3	OpenShort	(-8)	-8	72	10	9	-0.9,14	47
29	Feb/16	11	78.92	78.89	78.33(-0.12)	77.91(-0.15)	77.72(-0.19)	77.27	-2.3	-5	71(6.4)	-50	[-16]	[-40]	[-7]	-103	-47	DT	-0.9	HoldShort	(-10)	-25	-9	-12	-20	-2.1,0	47
30	Feb/16	10	78.92	78.89	78.42(-0.11)	78.03(-0.14)	77.87(-0.2)	77.34	-2.2	-5	64(9.1)	-50	[-15]	[-40]	[-22]	-102	-63	DT	-1.1	HoldShort	(-11)	-26	-56	-6	-20	-2.3,6	47

31	Feb/16	9	78.92	78.89	78.51(-0.06)	78.14(-0.1)	78.03(-0.09)	77.76	-1.6	-5	55(4.6)	-50	[-8]	[-22]	[-20]	-90	-52	DT	-0.7	OpenShort?	(-9)	-12	-58	-1	-12	-1.9,8	47
32	Feb/12	15	79.09	78.94	78.56(-0.04)	78.22(-0.08)	78.1(0.05)	78.2	-0.9	-7	51(12.5)	-30	[-5]	[-0]	[9]	-66	18	UR	0.3	SmallShort?	(-4)	7	20	7	14	-1,9	50
33	Feb/12	14	79.09	78.94	78.59(-0.04)	78.28(-0.09)	78.06(-0.04)	78.05	-1.1	-7	38(2.2)	-45	[-5]	[-13]	[3]	-83	-32	DP	-0	OpenShort	(-5)	-5	8	4	-3	-1.5,5	50
34	Feb/12	13	79.09	78.94	78.62(-0.05)	78.35(-0.1)	78.09(-0.13)	77.99	-1.2	-7	36(3.1)	-50	[-7]	[-25]	[-6]	-88	-58	DT	-0.3	OpenShort	(-5)	-17	-19	9	-10	-1.8,7	50
35	Feb/12	12	79.09	78.94	78.66(-0.02)	78.43(-0.1)	78.19(-0.08)	78.13	-1	-7	33(2.3)	-35	[-3]	[-18]	[1]	-86	-70	DP	-0.2	OpenShort	(-4)	-10	1	8	-3	-1.7,7	50

36	Feb/12	11	79.09	78.94	78.68(-0.04)	78.51(-0.12)	78.25(-0.12)	78.12	-1	-7	31(2.8)	-50	[-5]	[-25]	[3]	-94	-57	DP	-0.4	OpenShort	(-3)	-16	14	-6	-13	-1.9,4	50
37	Feb/12	10	79.09	78.94	78.71(-0.05)	78.61(-0.11)	78.34(-0.2)	78.01	-1.1	-7	28(5.5)	-50	[-7]	[-35]	[-14]	-115	-90	DT	-1.3	HoldShort	(-5)	-26	-28	-15	-20	-2.7,3	50
38	Feb/12	9	79.09	78.94	78.75(-0.03)	78.69(-0.09)	78.5(-0.13)	78.22	-0.9	-7	22(1.3)	-50	[-4]	[-24]	[-17]	-110	-73	DT	-1.3	HoldShort?	(-4)	-17	-35	-20	-20	-2.5,3	50
39	Feb/11	15	79.25	78.91	78.77(-0.05)	78.76(-0.07)	78.61(-0.07)	78.49	-0.7	-10	21(0.6)	-50	[-7]	[-17]	[-1]	-77	1	DT	-0.6	HoldShort?	(-1)	-9	9	-22	-8	-1.4,8	53
40	Feb/11	14	79.25	78.91	78.81(-0.06)	78.82(-0.07)	78.67(-0.13)	78.42	-0.7	-10	20(-1.3)	-50	[-8]	[-25]	[-12]	-71	-15	DT	-1.1	OpenShort	(-5)	-17	-21	-18	-20	-1.7,22	53

41	Feb/11	13	79.25	78.91	78.86(-0.06)	78.88(-0.02)	78.77(-0.13)	78.58	-0.6	-10	22(-1.4)	-50	[-8]	[-22]	[-13]	-49	-5	DT	-0.8	OpenShort	(-6)	-17	-29	-15	-16	-1.2,31	53
42	Feb/11	12	79.25	78.91	78.9(-0.04)	78.89(-0.01)	78.87(-0.02)	78.8	-0.4	-10	23(-1.9)	-50	[-5]	[-6]	[1]	-12	35	DP	-0.3	OpenShort	(-4)	-3	8	-6	-6	-0.4,48	53
43	Feb/11	11	79.25	78.91	78.94(-0.04)	78.89(0)	78.89(-0.02)	78.74	-0.5	-10	25(-2.8)	-50	[-5]	[-6]	[-5]	-16	15	DT	-0.5	OpenShort	(-5)	-3	-8	-6	-15	-0.7,52	53
44	Feb/11	10	79.25	78.91	78.97(-0.05)	78.9(0.02)	78.91(-0.07)	78.8	-0.4	-10	28(-4.6)	-50	[-7]	[-11]	[-6]	-4	21	DT	-0.4	OpenShort	(-4)	-9	-19	4	-11	-0.5,59	53
45	Feb/11	9	79.25	78.91	79.01(-0.07)	78.88(0.05)	78.97(-0.01)	78.94	-0.3	-10	32(-4.1)	-50	[-9]	[-2]	[-5]	5	75	DT	-0.1	OpenShort?	(-5)	-1	-16	9	-9	-0.2,60	53

46	Feb/10	15	79.45	78.99	79.06(-0.06)	78.84(0.04)	78.98(0.08)	79.07	-0.3	-9	36(3)	-50	[-8]	[11]	[10]	2	101	UR	0.2	SmallShort?	(-5)	10	25	5	11	0,52	49
47	Feb/10	14	79.45	78.99	79.11(-0.05)	78.84(0)	78.92(0.01)	78.88	-0.4	-9	33(-1.3)	-50	[-6]	[-0]	[3]	-17	34	UR	-0.1	SmallShort	(-8)	1	4	5	8	-0.5,46	49
48	Feb/10	13	79.45	78.99	79.15(-0.06)	78.81(0.03)	78.91(0.03)	78.85	-0.5	-9	35(-1.7)	-50	[-8]	[4]	[-12]	-21	42	RG	-0.1	Wait	(-6)	4	-31	-7	-5	-0.7,47	49
49	Feb/10	12	79.45	78.99	79.2(-0.05)	78.79(-0.02)	78.89(0.11)	79.09	-0.3	-9	36(-1.1)	-50	[-6]	[11]	[6]	-13	85	UR	0.4	SmallShort	(-5)	14	11	-4	20	-0.2,42	49
50	Feb/10	11	79.45	78.99	79.24(-0.05)	78.8(-0.06)	78.8(0.13)	79	-0.3	-9	38(-0.1)	-40	[-6]	[11]	[10]	-31	71	UR	0.4	SmallShort	(-6)	16	29	-10	20	-0.5,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI