|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.2000 One month high (close): $79.8700
CL Daily Change: 0.09% Daily StdDev 0.78% CL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $77.27(0.09%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 9 | 78.57 | 78.38 | 78.23(-0.08) | 78(-0.16) | 77.58(-0.18) | 77.27 | -2 | | -6 | 66(8.8) | -50 | [-10] | [-39] | [-6] | -105 | -76 | DT | -0.7 | HoldShort? | | (-10) | -23 | -8 | -3 | -20 | -2.2,0 | 42 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78(hourly_sma_10 0.94%) 78.23(hourly_sma_20 1.24%) 78.38(daily_ema_10 1.44%) 78.57(daily_ema_20 1.68%)
|
| 2 | Feb/19 | 15 | 78.63 | 78.64 | 78.3(-0.07) | 78.13(-0.15) | 77.72(-0.21) | 77.33 | -2.2 | | -5 | 58(3.7) | -50 | [-9] | [-41] | [-13] | -115 | -98 | DT | -1 | HoldShort? | | (-9) | -27 | -28 | -6 | -20 | -2.6,0 | 47 | 3 | Feb/19 | 14 | 78.63 | 78.64 | 78.35(-0.04) | 78.25(-0.11) | 77.88(-0.27) | 77.54 | -1.9 | | -5 | 54(7.1) | -50 | [-5] | [-45] | [-20] | -115 | -135 | DT | -1.1 | HoldShort | | (-6) | -35 | -45 | -16 | -20 | -2.6,0 | 47 | 4 | Feb/19 | 13 | 78.63 | 78.64 | 78.35(-0) | 78.34(-0.07) | 78.09(-0.21) | 77.88 | -1.3 | | -5 | 47(1.1) | -40 | [0] | [-34] | [-7] | -95 | -125 | DR | -0.8 | HoldShort | | (-1) | -27 | 1 | -27 | -20 | -1.8,0 | 47 | 5 | Feb/19 | 12 | 78.63 | 78.64 | 78.38(-0.01) | 78.39(-0.06) | 78.25(-0.21) | 77.87 | -1.3 | | -5 | 46(-1) | -50 | [-1] | [-33] | [-16] | -98 | -122 | DT | -1.4 | HoldShort | | (0) | -27 | -14 | -50 | -20 | -1.9,0 | 47 | | | |
6 | Feb/19 | 11 | 78.63 | 78.64 | 78.39(0.01) | 78.44(-0.06) | 78.42(-0.14) | 77.98 | -1.1 | | -5 | 47(-13.6) | -45 | [1] | [-24] | [-17] | -66 | -106 | DR | -1.6 | OpenShort | | (0) | -18 | -23 | -46 | -20 | -1.5,22 | 47 | 7 | Feb/19 | 10 | 78.63 | 78.64 | 78.38(0.06) | 78.48(-0.03) | 78.53(-0.1) | 78.15 | -0.8 | | -5 | 60(-9.9) | -25 | [8] | [-15] | [-24] | -13 | -136 | DR | -1.1 | OpenShort | | (3) | -13 | -54 | -26 | -20 | -0.7,55 | 47 | 8 | Feb/19 | 9 | 78.63 | 78.64 | 78.34(0.08) | 78.5(0.03) | 78.61(0.03) | 78.56 | -0.1 | | -5 | 70(-1.7) | 10 | [10] | [6] | [-7] | 51 | -61 | CR | -0.1 | HoldShort? | | (8) | 4 | -20 | -1 | -3 | 0.5,88 | 47 | 9 | Feb/18 | 15 | 78.74 | 78.83 | 78.27(0.06) | 78.47(0.02) | 78.59(0.07) | 78.71 | -0.1 | | -1 | 72(-10.5) | 25 | [8] | [12] | [4] | 71 | 7 | UT | 0.3 | OpenLong? | | (10) | 9 | 4 | 6 | 15 | 1.1,93 | 46 | 10 | Feb/18 | 14 | 78.74 | 78.83 | 78.23(0.03) | 78.47(0) | 78.53(0.09) | 78.68 | -0.1 | | -1 | 82(2.3) | 15 | [4] | [12] | [8] | 65 | 50 | UT | 0.4 | OpenLong | | (5) | 12 | 15 | 6 | 20 | 1.1,87 | 46 | | | |
11 | Feb/18 | 13 | 78.74 | 78.83 | 78.2(0.03) | 78.46(-0.01) | 78.46(0.03) | 78.56 | -0.4 | | -1 | 80(1.3) | 0 | [4] | [4] | [2] | 55 | 22 | RG | 0.3 | Wait | | (3) | 4 | 3 | 1 | 13 | 0.9,82 | 46 | 12 | Feb/18 | 12 | 78.74 | 78.83 | 78.18(0.04) | 78.47(0.01) | 78.44(0.05) | 78.54 | -0.4 | | -1 | 79(1.8) | 10 | [5] | [8] | [4] | 54 | 14 | RG | 0.3 | Wait | | (4) | 7 | 10 | 5 | 0 | 0.9,81 | 46 | 13 | Feb/18 | 11 | 78.74 | 78.83 | 78.15(0.02) | 78.46(0.05) | 78.4(0.05) | 78.46 | -0.6 | | -1 | 77(1.3) | -10 | [3] | [10] | [-1] | 46 | 30 | CR | 0.2 | HoldShort | | (3) | 7 | 1 | -2 | -8 | 0.8,76 | 46 | 14 | Feb/18 | 10 | 78.74 | 78.83 | 78.13(0.02) | 78.42(0.06) | 78.36(-0.02) | 78.45 | -0.6 | | -1 | 76(1.2) | -10 | [3] | [1] | [6] | 52 | 8 | RG | 0.2 | Wait | | (3) | -3 | 20 | 2 | -9 | 0.9,79 | 46 | 15 | Feb/18 | 9 | 78.74 | 78.83 | 78.12(0.02) | 78.37(0.04) | 78.38(-0.1) | 78.3 | -0.9 | | -1 | 75(0.3) | -25 | [3] | [-10] | [-9] | 40 | -37 | DR | -0.2 | OpenShort? | | (1) | -13 | -21 | -3 | -17 | 0.5,77 | 46 | | | |
16 | Feb/17 | 15 | 78.8 | 78.84 | 78.1(0.01) | 78.34(0.08) | 78.46(-0.05) | 78.46 | -0.6 | | -3 | 74(12.4) | -25 | [1] | [-2] | [3] | 51 | 21 | RG | 0 | Wait? | | (3) | -7 | 15 | -8 | -5 | 1,76 | 55 | 17 | Feb/17 | 14 | 78.8 | 78.84 | 78.09(-0.01) | 78.27(0.13) | 78.5(-0.04) | 78.34 | -0.8 | | -3 | 62(-0.5) | -30 | [-1] | [2] | [-1] | 46 | 30 | RG | -0.4 | Wait | | (1) | -5 | 9 | -14 | -20 | 0.7,78 | 55 | 18 | Feb/17 | 13 | 78.8 | 78.84 | 78.1(-0.01) | 78.17(0.12) | 78.53(0.06) | 78.27 | -0.9 | | -3 | 62(-2.1) | -40 | [-1] | [15] | [-14] | 49 | 52 | RG | -0.7 | Wait | | (-1) | 8 | -35 | -7 | -16 | 0.5,86 | 55 | 19 | Feb/17 | 12 | 78.8 | 78.84 | 78.1(0) | 78.07(0.09) | 78.48(0.15) | 78.54 | -0.4 | | -3 | 64(-2.8) | -25 | [0] | [25] | [-4] | 74 | 108 | CR | 0.2 | HoldShort | | (1) | 20 | -21 | 9 | 18 | 1.1,96 | 55 | 20 | Feb/17 | 11 | 78.8 | 78.84 | 78.1(-0) | 78(0.07) | 78.37(0.2) | 78.7 | -0.2 | | -3 | 67(-0.5) | 5 | [0] | [30] | [11] | 88 | 144 | UR | 0.8 | SmallShort | | (0) | 26 | 8 | 27 | 20 | 1.5,100 | 55 | | | |
21 | Feb/17 | 10 | 78.8 | 78.84 | 78.11(-0.01) | 77.95(0.08) | 78.22(0.21) | 78.64 | -0.3 | | -3 | 68(-1.9) | 5 | [-1] | [32] | [14] | 70 | 150 | UR | 1.1 | SmallShort | | (-1) | 28 | 19 | 27 | 20 | 1.3,87 | 55 | 22 | Feb/17 | 9 | 78.8 | 78.84 | 78.12(-0.02) | 77.89(0.07) | 78.05(0.31) | 78.5 | -0.5 | | -3 | 70(-4.7) | 0 | [-3] | [44] | [29] | 46 | 174 | UR | 1.1 | SmallShort? | | (-1) | 41 | 62 | 27 | 20 | 0.9,73 | 55 | 23 | Feb/16 | 15 | 78.92 | 78.89 | 78.13(-0.06) | 77.84(-0.01) | 77.81(0.18) | 78.03 | -1.2 | | -5 | 74(9) | -40 | [-8] | [20] | [8] | 8 | 124 | UR | 0.5 | SmallShort? | | (-5) | 24 | 8 | 22 | 19 | -0.2,63 | 47 | 24 | Feb/16 | 14 | 78.92 | 78.89 | 78.18(-0.07) | 77.85(-0.02) | 77.67(0.06) | 77.97 | -1.3 | | -5 | 65(-2.2) | -50 | [-9] | [3] | [7] | -11 | 79 | UR | 0.6 | SmallShort | | (-6) | 8 | 1 | 31 | 13 | -0.4,49 | 47 | 25 | Feb/16 | 13 | 78.92 | 78.89 | 78.24(-0.05) | 77.86(-0.01) | 77.63(-0.06) | 77.96 | -1.3 | | -5 | 68(-1.4) | -40 | [-7] | [-11] | [11] | -34 | 5 | DP | 0.7 | OpenShort | | (-8) | -8 | 20 | 23 | 6 | -0.6,31 | 47 | | | |
26 | Feb/16 | 12 | 78.92 | 78.89 | 78.28(-0.07) | 77.87(-0.05) | 77.68(-0.06) | 77.81 | -1.5 | | -5 | 69(-1.8) | -25 | [-9] | [-15] | [26] | -59 | 10 | DP | 0.3 | OpenShort | | (-8) | -8 | 72 | 10 | 9 | -0.9,14 | 47 | 27 | Feb/16 | 11 | 78.92 | 78.89 | 78.33(-0.12) | 77.91(-0.15) | 77.72(-0.19) | 77.27 | -2.3 | | -5 | 71(6.4) | -50 | [-16] | [-40] | [-7] | -103 | -47 | DT | -0.9 | HoldShort | | (-10) | -25 | -9 | -12 | -20 | -2.1,0 | 47 | 28 | Feb/16 | 10 | 78.92 | 78.89 | 78.42(-0.11) | 78.03(-0.14) | 77.87(-0.2) | 77.34 | -2.2 | | -5 | 64(9.1) | -50 | [-15] | [-40] | [-22] | -102 | -63 | DT | -1.1 | HoldShort | | (-11) | -26 | -56 | -6 | -20 | -2.3,6 | 47 | 29 | Feb/16 | 9 | 78.92 | 78.89 | 78.51(-0.06) | 78.14(-0.1) | 78.03(-0.09) | 77.76 | -1.6 | | -5 | 55(4.6) | -50 | [-8] | [-22] | [-20] | -90 | -52 | DT | -0.7 | OpenShort? | | (-9) | -12 | -58 | -1 | -12 | -1.9,8 | 47 | 30 | Feb/12 | 15 | 79.09 | 78.94 | 78.56(-0.04) | 78.22(-0.08) | 78.1(0.05) | 78.2 | -0.9 | | -7 | 51(12.5) | -30 | [-5] | [-0] | [9] | -66 | 18 | UR | 0.3 | SmallShort? | | (-4) | 7 | 20 | 7 | 14 | -1,9 | 50 | | | |
31 | Feb/12 | 14 | 79.09 | 78.94 | 78.59(-0.04) | 78.28(-0.09) | 78.06(-0.04) | 78.05 | -1.1 | | -7 | 38(2.2) | -45 | [-5] | [-13] | [3] | -83 | -32 | DP | -0 | OpenShort | | (-5) | -5 | 8 | 4 | -3 | -1.5,5 | 50 | 32 | Feb/12 | 13 | 79.09 | 78.94 | 78.62(-0.05) | 78.35(-0.1) | 78.09(-0.13) | 77.99 | -1.2 | | -7 | 36(3.1) | -50 | [-7] | [-25] | [-6] | -88 | -58 | DT | -0.3 | OpenShort | | (-5) | -17 | -19 | 9 | -10 | -1.8,7 | 50 | 33 | Feb/12 | 12 | 79.09 | 78.94 | 78.66(-0.02) | 78.43(-0.1) | 78.19(-0.08) | 78.13 | -1 | | -7 | 33(2.3) | -35 | [-3] | [-18] | [1] | -86 | -70 | DP | -0.2 | OpenShort | | (-4) | -10 | 1 | 8 | -3 | -1.7,7 | 50 | 34 | Feb/12 | 11 | 79.09 | 78.94 | 78.68(-0.04) | 78.51(-0.12) | 78.25(-0.12) | 78.12 | -1 | | -7 | 31(2.8) | -50 | [-5] | [-25] | [3] | -94 | -57 | DP | -0.4 | OpenShort | | (-3) | -16 | 14 | -6 | -13 | -1.9,4 | 50 | 35 | Feb/12 | 10 | 79.09 | 78.94 | 78.71(-0.05) | 78.61(-0.11) | 78.34(-0.2) | 78.01 | -1.1 | | -7 | 28(5.5) | -50 | [-7] | [-35] | [-14] | -115 | -90 | DT | -1.3 | HoldShort | | (-5) | -26 | -28 | -15 | -20 | -2.7,3 | 50 | | | |
36 | Feb/12 | 9 | 79.09 | 78.94 | 78.75(-0.03) | 78.69(-0.09) | 78.5(-0.13) | 78.22 | -0.9 | | -7 | 22(1.3) | -50 | [-4] | [-24] | [-17] | -110 | -73 | DT | -1.3 | HoldShort? | | (-4) | -17 | -35 | -20 | -20 | -2.5,3 | 50 | 37 | Feb/11 | 15 | 79.25 | 78.91 | 78.77(-0.05) | 78.76(-0.07) | 78.61(-0.07) | 78.49 | -0.7 | | -10 | 21(0.6) | -50 | [-7] | [-17] | [-1] | -77 | 1 | DT | -0.6 | HoldShort? | | (-1) | -9 | 9 | -22 | -8 | -1.4,8 | 53 | 38 | Feb/11 | 14 | 79.25 | 78.91 | 78.81(-0.06) | 78.82(-0.07) | 78.67(-0.13) | 78.42 | -0.7 | | -10 | 20(-1.3) | -50 | [-8] | [-25] | [-12] | -71 | -15 | DT | -1.1 | OpenShort | | (-5) | -17 | -21 | -18 | -20 | -1.7,22 | 53 | 39 | Feb/11 | 13 | 79.25 | 78.91 | 78.86(-0.06) | 78.88(-0.02) | 78.77(-0.13) | 78.58 | -0.6 | | -10 | 22(-1.4) | -50 | [-8] | [-22] | [-13] | -49 | -5 | DT | -0.8 | OpenShort | | (-6) | -17 | -29 | -15 | -16 | -1.2,31 | 53 | 40 | Feb/11 | 12 | 79.25 | 78.91 | 78.9(-0.04) | 78.89(-0.01) | 78.87(-0.02) | 78.8 | -0.4 | | -10 | 23(-1.9) | -50 | [-5] | [-6] | [1] | -12 | 35 | DP | -0.3 | OpenShort | | (-4) | -3 | 8 | -6 | -6 | -0.4,48 | 53 | | | |
41 | Feb/11 | 11 | 79.25 | 78.91 | 78.94(-0.04) | 78.89(0) | 78.89(-0.02) | 78.74 | -0.5 | | -10 | 25(-2.8) | -50 | [-5] | [-6] | [-5] | -16 | 15 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -6 | -15 | -0.7,52 | 53 | 42 | Feb/11 | 10 | 79.25 | 78.91 | 78.97(-0.05) | 78.9(0.02) | 78.91(-0.07) | 78.8 | -0.4 | | -10 | 28(-4.6) | -50 | [-7] | [-11] | [-6] | -4 | 21 | DT | -0.4 | OpenShort | | (-4) | -9 | -19 | 4 | -11 | -0.5,59 | 53 | 43 | Feb/11 | 9 | 79.25 | 78.91 | 79.01(-0.07) | 78.88(0.05) | 78.97(-0.01) | 78.94 | -0.3 | | -10 | 32(-4.1) | -50 | [-9] | [-2] | [-5] | 5 | 75 | DT | -0.1 | OpenShort? | | (-5) | -1 | -16 | 9 | -9 | -0.2,60 | 53 | 44 | Feb/10 | 15 | 79.45 | 78.99 | 79.06(-0.06) | 78.84(0.04) | 78.98(0.08) | 79.07 | -0.3 | | -9 | 36(3) | -50 | [-8] | [11] | [10] | 2 | 101 | UR | 0.2 | SmallShort? | | (-5) | 10 | 25 | 5 | 11 | 0,52 | 49 | 45 | Feb/10 | 14 | 79.45 | 78.99 | 79.11(-0.05) | 78.84(0) | 78.92(0.01) | 78.88 | -0.4 | | -9 | 33(-1.3) | -50 | [-6] | [-0] | [3] | -17 | 34 | UR | -0.1 | SmallShort | | (-8) | 1 | 4 | 5 | 8 | -0.5,46 | 49 | | | |
46 | Feb/10 | 13 | 79.45 | 78.99 | 79.15(-0.06) | 78.81(0.03) | 78.91(0.03) | 78.85 | -0.5 | | -9 | 35(-1.7) | -50 | [-8] | [4] | [-9] | -21 | 42 | RG | -0.1 | Wait | | (-6) | 4 | -31 | 11 | -5 | -0.7,47 | 49 | 47 | Feb/10 | 12 | 79.45 | 78.99 | 79.2(-0.05) | 78.79(-0.02) | 78.89(0.11) | 79.09 | -0.3 | | -9 | 36(-1.1) | -50 | [-6] | [11] | [9] | -13 | 85 | UR | 0.4 | SmallShort | | (-5) | 14 | 11 | 15 | 20 | -0.2,42 | 49 | 48 | Feb/10 | 11 | 79.45 | 78.99 | 79.24(-0.05) | 78.8(-0.06) | 78.8(0.13) | 79 | -0.3 | | -9 | 38(-0.1) | -40 | [-6] | [11] | [10] | -31 | 71 | UR | 0.4 | SmallShort | | (-6) | 16 | 29 | -10 | 20 | -0.5,32 | 49 | 49 | Feb/10 | 10 | 79.45 | 78.99 | 79.28(-0.05) | 78.84(-0.09) | 78.8(-0) | 78.78 | -0.5 | | -9 | 38(1.1) | -50 | [-6] | [-7] | [-4] | -53 | 1 | DT | 0.2 | OpenShort | | (-6) | 0 | -6 | -18 | 13 | -1,22 | 49 | 50 | Feb/10 | 9 | 79.45 | 78.99 | 79.32(-0.04) | 78.91(-0.08) | 78.8(-0) | 78.83 | -0.5 | | -9 | 37(1) | -50 | [-5] | [-6] | [1] | -57 | -12 | DP | 0.3 | OpenShort? | | (-5) | 0 | 9 | -19 | 13 | -1,18 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|