CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.3800 One month high (close): $21.6600

CHRS Daily Change: -5.15% Daily StdDev 3.25% CHRS EMA_5_Trend: -2.01% 10Minute StdDev: $0.3347

Latest Price : $16.38(-5.15%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	18.38	18.06	17.03(-0.22)	17(-0.61)	16.72(-0.58)	16.46	-1.4	-8	23(1.8)	-50	[-7]	[-32]	[-3]	-89	-254	DT	-0.8	OpenShort?	(-6)	-18	23	-16	-20	-1.8,6	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17(hourly_sma_10 3.28%) 17.03(hourly_sma_20 3.46%) 18.06(daily_ema_10 9.72%) 18.38(daily_ema_20 11.66%)

2	Feb/22	14	18.38	18.06	17.07(-0.25)	17.1(-0.66)	16.82(-0.74)	16.34	-1.5	-8	21(3.6)	-50	[-8]	[-38]	[-51]	-101	-367	DT	-1.6	HoldShort	(-9)	-23	-96	-18	-20	-2.5,12	45
3	Feb/22	13	18.38	18.06	17.11(-0.12)	17.21(-0.21)	16.95(-0.58)	16.85	-1.1	-8	18(0.5)	-50	[-4]	[-25]	[-18]	-59	-175	DT	-0.4	OpenShort	(-4)	-18	-28	-8	-20	-1.1,19	45
4	Feb/22	12	18.38	18.06	17.13(-0.07)	17.25(-0.04)	17.05(-0.66)	17	-1	-8	17(0.1)	-50	[-2]	[-24]	[-8]	-42	-172	DT	-0.2	OpenShort	(-2)	-20	8	-11	-20	-0.6,23	45
5	Feb/22	11	18.38	18.06	17.14(-0.08)	17.26(0.11)	17.16(-0.69)	16.96	-1	-8	17(0.3)	-50	[-3]	[-23]	[-15]	-48	-198	DT	-0.9	OpenShort	(-2)	-21	4	-36	-20	-0.8,22	45

6	Feb/22	10	18.38	18.06	17.15(-0.09)	17.24(0.09)	17.28(-0.63)	16.94	-1	-8	17(0.1)	-50	[-3]	[-21]	[-21]	-34	-186	DT	-1.5	OpenShort	(-4)	-19	-6	-41	-20	-0.9,39	45
7	Feb/22	9	18.38	18.06	17.17(-0.08)	17.23(0.11)	17.39(-0.52)	16.97	-1	-8	17(-0.3)	-50	[-3]	[-18]	[-37]	-8	-167	DT	-1.8	OpenShort?	(-2)	-16	-73	-31	-20	-0.9,65	45
8	Feb/19	15	18.49	18.23	17.18(-0.05)	17.21(0.25)	17.48(0.2)	17.37	-0.9	-5	17(-2.9)	-45	[-2]	[9]	[-14]	61	208	RG	-0.5	Wait?	(2)	6	-38	-4	-6	0.8,91	41
9	Feb/19	14	18.49	18.23	17.19(-0.04)	17.17(0.36)	17.44(0.51)	17.58	-0.7	-5	20(0.5)	-5	[-1]	[21]	[13]	88	398	UR	0.5	SmallShort	(0)	16	7	12	20	1.5,100	41
10	Feb/19	13	18.49	18.23	17.2(0.05)	17.11(0.27)	17.35(0.86)	17.54	-0.7	-5	19(0.9)	20	[2]	[31]	[17]	85	364	UT	0.8	HoldLong	(-2)	27	7	29	20	1.4,100	41

11	Feb/19	12	18.49	18.23	17.19(0.09)	17.06(0.18)	17.2(0.82)	17.5	-0.8	-5	18(0.3)	30	[3]	[29]	[20]	74	294	UT	1.3	OpenLong	(0)	26	13	36	20	1.3,91	41
12	Feb/19	11	18.49	18.23	17.17(0.12)	17.03(0.11)	17.06(0.7)	17.43	-0.8	-5	18(0.5)	35	[4]	[24]	[35]	51	204	UT	1.6	OpenLong	(4)	22	46	46	20	1.1,73	41
13	Feb/19	10	18.49	18.23	17.15(0.05)	17.01(-0.03)	16.94(0.3)	17.18	-1	-5	18(-0.6)	15	[2]	[9]	[14]	-3	45	UT	1.1	OpenLong	(2)	9	13	27	20	0.1,45	41
14	Feb/19	9	18.49	18.23	17.14(-0.1)	17.01(-0.09)	16.89(0.14)	17.11	-1.1	-5	18(-1.5)	5	[-3]	[2]	[27]	-33	113	UR	0.9	SmallShort?	(2)	4	60	14	20	-0.1,20	41
15	Feb/18	15	18.54	18.26	17.16(-0.22)	17.03(-0.22)	16.87(-0.33)	16.79	-1.4	-7	20(-5.4)	-50	[-7]	[-17]	[-6]	-88	-84	DT	-0.3	HoldShort?	(-7)	-10	0	-8	-20	-1.5,0	35

16	Feb/18	14	18.54	18.26	17.2(-0.39)	17.07(-0.2)	16.93(-0.41)	16.79	-1.4	-7	25(-5.1)	-50	[-12]	[-21]	[-10]	-83	48	DT	-0.4	HoldShort	(-7)	-13	-9	-10	-20	-1.3,0	35
17	Feb/18	13	18.54	18.26	17.27(-0.43)	17.11(-0.26)	17(-0.47)	16.84	-1.3	-7	30(-4.7)	-50	[-14]	[-24]	[-12]	-75	63	DT	-0.4	HoldShort	(-13)	-15	-15	-10	-20	-1.1,3	35
18	Feb/18	12	18.54	18.26	17.35(-0.43)	17.15(-0.36)	17.08(-0.35)	16.92	-1.3	-7	35(-2.9)	-50	[-14]	[-22]	[-5]	-65	94	DT	-0.4	OpenShort	(-15)	-11	-13	-7	0	-1,10	35
19	Feb/18	11	18.54	18.26	17.42(-0.43)	17.21(-0.43)	17.14(-0.27)	16.99	-1.2	-7	38(-2.8)	-50	[-14]	[-20]	[-8]	-53	113	DT	-0.3	OpenShort	(-15)	-9	-19	-4	-12	-0.9,20	35
20	Feb/18	10	18.54	18.26	17.5(-0.38)	17.28(-0.23)	17.19(-0.11)	17.09	-1.1	-7	41(-3)	-50	[-12]	[-12]	[-6]	-45	121	DT	-0.2	OpenShort	(-13)	-4	-13	2	-20	-0.8,25	35

21	Feb/18	9	18.54	18.26	17.57(-0.4)	17.32(0.01)	17.19(-0)	17.16	-1.1	-7	44(-3.6)	-50	[-13]	[-5]	[-9]	-43	168	DT	-0.1	OpenShort?	(-13)	0	-15	4	-20	-0.7,25	35
22	Feb/17	15	18.63	18.34	17.64(-0.45)	17.32(0.19)	17.21(-0.11)	17.24	-1.2	-5	47(-5.4)	-50	[-14]	[-5]	[-5]	-41	190	DT	0.1	OpenShort?	(-13)	-4	4	5	-20	-0.7,27	29
23	Feb/17	14	18.63	18.34	17.72(-0.43)	17.29(0.13)	17.23(-0.31)	17.22	-1.2	-5	53(-1.8)	-50	[-14]	[-12]	[-4]	-50	77	DT	-0	OpenShort	(-16)	-10	0	2	-20	-0.8,20	29
24	Feb/17	13	18.63	18.34	17.8(-0.42)	17.27(-0.1)	17.28(-0.58)	17.22	-1.2	-5	54(-2.3)	-50	[-13]	[-24]	[-1]	-55	-55	DT	-0.1	OpenShort	(-14)	-18	2	-4	-11	-0.9,18	29
25	Feb/17	12	18.63	18.34	17.87(-0.52)	17.29(-0.22)	17.38(-0.29)	17.21	-1.2	-5	57(-1.1)	-50	[-17]	[-17]	[5]	-56	79	DP	-0.3	OpenShort	(-14)	-9	7	-6	20	-1,19	29

26	Feb/17	11	18.63	18.34	17.96(-0.51)	17.33(-0.58)	17.43(0.02)	17.17	-1.2	-5	58(-1.8)	-50	[-16]	[-13]	[-7]	-55	78	DT	-0.4	OpenShort	(-16)	1	-29	-5	20	-1.1,23	29
27	Feb/17	10	18.63	18.34	18.05(-0.54)	17.43(-0.6)	17.43(0.49)	17.33	-1.1	-5	60(-2.8)	-50	[-17]	[1]	[0]	-42	264	RG	-0.1	Wait	(-16)	16	-29	8	20	-1,33	29
28	Feb/17	9	18.63	18.34	18.15(-0.54)	17.54(-0.55)	17.34(0.51)	17.49	-1	-5	62(-2.1)	-50	[-17]	[3]	[-2]	-39	310	RG	0.2	Wait?	(-16)	16	-39	16	20	-0.9,34	29
29	Feb/16	15	18.68	18.36	18.25(-0.46)	17.64(-0.39)	17.25(0.34)	17.71	-0.8	-4	65(-4.8)	-20	[-15]	[0]	[29]	-41	247	UR	0.6	SmallShort?	(-17)	11	47	20	20	-0.7,27	37
30	Feb/16	14	18.68	18.36	18.33(-0.61)	17.71(-0.59)	17.19(-0.21)	17.45	-1.1	-4	69(-1.7)	-35	[-19]	[-21]	[22]	-65	79	DP	0.3	OpenShort	(-17)	-7	57	13	6	-1.1,13	37

31	Feb/16	13	18.68	18.36	18.44(-0.72)	17.81(-0.85)	17.23(-1.18)	17.14	-1.3	-4	71(-0.3)	-50	[-23]	[-57]	[7]	-86	-273	DP	-0.1	OpenShort	(-22)	-38	41	5	-20	-1.6,4	37
32	Feb/16	12	18.68	18.36	18.57(-0.85)	17.96(-1.06)	17.44(-1.62)	16.92	-1.5	-4	71(3.8)	-50	[-27]	[-75]	[-21]	-100	-441	DT	-0.6	HoldShort	(-25)	-51	-21	0	-20	-2,0	37
33	Feb/16	11	18.68	18.36	18.73(-0.79)	18.15(-0.96)	17.73(-1.62)	17.03	-1.4	-4	68(3.5)	-50	[-25]	[-73]	[-43]	-105	-521	DT	-0.9	HoldShort	(-27)	-51	-69	-6	-20	-2.2,0	37
34	Feb/16	10	18.68	18.36	18.88(-0.75)	18.33(-0.71)	18.02(-1.12)	17.41	-1.1	-4	64(4.6)	-50	[-24]	[-53]	[-30]	-100	-309	DT	-0.8	HoldShort	(-23)	-36	-38	-6	-20	-2,0	37
35	Feb/16	9	18.68	18.36	19.02(-0.63)	18.46(-0.74)	18.22(-0.99)	17.62	-0.9	-4	59(3.9)	-50	[-20]	[-49]	[-46]	-100	-355	DT	-0.9	HoldShort?	(-23)	-31	-99	-6	-20	-2,0	37

36	Feb/12	15	18.7	18.39	19.14(-0.51)	18.6(-0.39)	18.4(-0.49)	18.19	-0.4	-4	56(0.5)	-50	[-16]	[-27]	[-17]	-86	-111	DT	-0.3	HoldShort?	(-15)	-16	-33	1	-20	-1.5,2	46
37	Feb/12	14	18.7	18.39	19.24(-0.43)	18.67(-0.49)	18.49(-0.47)	18.38	-0.3	-4	55(0.4)	-50	[-14]	[-27]	[-8]	-81	-131	DT	-0.2	HoldShort	(-15)	-15	-21	3	-16	-1.3,2	46
38	Feb/12	13	18.7	18.39	19.32(-0.46)	18.76(-0.53)	18.58(-0.27)	18.5	-0.2	-4	55(1.3)	-50	[-15]	[-22]	[5]	-81	-22	DP	-0.1	OpenShort	(-15)	-9	12	4	5	-1.3,2	46
39	Feb/12	12	18.7	18.39	19.41(-0.41)	18.86(-0.53)	18.63(-0.37)	18.43	-0.2	-4	53(1.6)	-50	[-13]	[-25]	[-9]	-90	-178	DT	-0.3	OpenShort	(-15)	-12	-14	-0	-20	-1.6,0	46
40	Feb/12	11	18.7	18.39	19.49(-0.45)	18.96(-0.59)	18.7(-0.49)	18.51	-0.2	-4	52(2.4)	-50	[-15]	[-30]	[-9]	-89	-165	DT	-0.3	OpenShort	(-13)	-16	-20	3	-20	-1.6,1	46

41	Feb/12	10	18.7	18.39	19.58(-0.39)	19.07(-0.59)	18.79(-0.35)	18.63	-0.1	-4	49(3.7)	-50	[-13]	[-25]	[-12]	-92	-180	DT	-0.3	OpenShort	(-15)	-11	-32	4	-20	-1.7,1	46
42	Feb/12	9	18.7	18.39	19.66(-0.24)	19.18(-0.65)	18.86(-0.45)	18.82	0.1	-4	46(3)	-50	[-8]	[-28]	[3]	-89	-301	DP	-0.1	OpenShort?	(-11)	-15	9	4	-11	-1.6,1	46
43	Feb/11	15	18.7	18.46	19.71(-0.21)	19.31(-0.63)	18.95(-0.72)	18.77	0.1	-1	43(4.3)	-50	[-7]	[-35]	[-5]	-97	-448	DT	-0.4	OpenShort?	(-10)	-23	0	4	-20	-1.9,1	54
44	Feb/11	14	18.7	18.46	19.75(-0.23)	19.43(-0.79)	19.09(-0.68)	18.77	0.1	-1	38(4.8)	-50	[-8]	[-37]	[-17]	-104	-437	DT	-0.7	HoldShort	(-6)	-22	-35	-4	-20	-2.2,1	54
45	Feb/11	13	18.7	18.46	19.8(-0.14)	19.59(-0.48)	19.22(-0.68)	18.98	0.2	-1	34(2.8)	-50	[-5]	[-31]	[-9]	-102	-438	DT	-0.6	HoldShort	(-6)	-22	5	-9	-20	-2.1,1	54

46	Feb/11	12	18.7	18.46	19.83(-0.11)	19.68(-0.61)	19.35(-0.82)	18.95	0.2	-1	31(3)	-50	[-4]	[-38]	[-31]	-108	-538	DT	-1.1	HoldShort	(-5)	-27	-51	-14	-20	-2.4,2	54
47	Feb/11	11	18.7	18.46	19.85(-0.02)	19.8(-0.43)	19.51(-0.8)	19.26	0.5	-1	28(-1.4)	-45	[-1]	[-33]	[-24]	-93	-483	DT	-0.8	HoldShort	(-2)	-26	-36	-22	-20	-1.8,2	54
48	Feb/11	10	18.7	18.46	19.85(0.08)	19.89(-0.34)	19.67(-0.54)	19.48	0.7	-1	29(-7.7)	-10	[3]	[-23]	[-7]	-76	-411	DR	-0.6	HoldShort	(2)	-18	8	-25	-20	-1.1,2	54
49	Feb/11	9	18.7	18.46	19.83(0.2)	19.96(-0.3)	19.78(-0.85)	19.43	0.6	-1	37(-10.2)	-10	[7]	[-31]	[-24]	-67	-623	DR	-0.8	OpenShort?	(2)	-28	-32	-22	-20	-0.9,6	54
50	Feb/10	15	18.63	18.51	19.79(0.38)	20.02(-0.32)	19.95(-0.33)	19.63	0.8	1	47(-8.8)	30	[12]	[-14]	[-12]	-28	-557	DR	-0.6	OpenShort?	(10)	-11	-18	-9	-20	-0.3,30	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI