CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.3800 One month high (close): $21.6600

CHRS Daily Change: -5.15% Daily StdDev 3.25% CHRS EMA_5_Trend: -2.01% 10Minute StdDev: $0.3347

Latest Price : $16.38(-5.15%)

Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4

Sample size 19 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	18.38	18.06	17.17(-0.08)	17.23(0.11)	17.39(-0.52)	16.97	-1	-8	17(-0.3)	-50	[-3]	[-18]	[-36]	-8	-168	DT	-1.8	OpenShort?	(-2)	-16	-72	-31	-20	-0.9,65	45
Daily Trend: % Up Forces: 17.23(hourly_sma_10 1.53%) Down Forces: Support Levels: Resistance Levels: 17.17(hourly_sma_20 1.18%) 18.06(daily_ema_10 6.42%) 18.38(daily_ema_20 8.31%)

2	Feb/19	15	18.49	18.23	17.18(-0.05)	17.21(0.25)	17.48(0.2)	17.37	-0.9	-5	17(-2.9)	-45	[-2]	[9]	[-14]	61	209	RG	-0.5	Wait?	(2)	6	-37	-4	-6	0.8,91	41
3	Feb/19	14	18.49	18.23	17.19(-0.04)	17.17(0.36)	17.44(0.51)	17.58	-0.7	-5	20(0.5)	-10	[-1]	[21]	[12]	88	398	UR	0.5	SmallShort	(0)	16	7	12	20	1.5,100	41
4	Feb/19	13	18.49	18.23	17.2(0.05)	17.11(0.27)	17.35(0.86)	17.54	-0.7	-5	19(0.9)	20	[2]	[31]	[17]	85	365	UT	0.8	HoldLong	(-2)	27	7	29	20	1.4,100	41
5	Feb/19	12	18.49	18.23	17.19(0.09)	17.06(0.18)	17.2(0.82)	17.5	-0.8	-5	18(0.3)	30	[3]	[29]	[20]	74	294	UT	1.3	OpenLong	(0)	26	13	36	20	1.3,91	41

6	Feb/19	11	18.49	18.23	17.17(0.12)	17.03(0.11)	17.06(0.7)	17.43	-0.8	-5	18(0.5)	35	[4]	[24]	[35]	51	204	UT	1.6	OpenLong	(4)	22	46	46	20	1.1,73	41
7	Feb/19	10	18.49	18.23	17.15(0.05)	17.01(-0.03)	16.94(0.3)	17.18	-1	-5	18(-0.6)	15	[2]	[9]	[14]	-3	45	UT	1.1	OpenLong	(2)	9	13	27	20	0.1,45	41
8	Feb/19	9	18.49	18.23	17.14(-0.1)	17.01(-0.09)	16.89(0.14)	17.11	-1.1	-5	18(-1.5)	5	[-3]	[2]	[27]	-33	114	UR	0.9	SmallShort?	(2)	4	60	14	20	-0.1,20	41
9	Feb/18	15	18.54	18.26	17.16(-0.22)	17.03(-0.22)	16.87(-0.33)	16.79	-1.4	-7	20(-5.4)	-50	[-7]	[-17]	[-6]	-88	-83	DT	-0.3	HoldShort?	(-7)	-10	0	-8	-20	-1.5,0	35
10	Feb/18	14	18.54	18.26	17.2(-0.39)	17.07(-0.2)	16.93(-0.41)	16.79	-1.4	-7	25(-5.1)	-50	[-12]	[-21]	[-10]	-83	49	DT	-0.4	HoldShort	(-7)	-13	-9	-10	-20	-1.3,0	35

11	Feb/18	13	18.54	18.26	17.27(-0.43)	17.11(-0.26)	17(-0.47)	16.84	-1.3	-7	30(-4.7)	-50	[-14]	[-24]	[-12]	-75	65	DT	-0.4	HoldShort	(-13)	-15	-15	-10	-20	-1.1,3	35
12	Feb/18	12	18.54	18.26	17.35(-0.43)	17.15(-0.36)	17.08(-0.35)	16.92	-1.3	-7	35(-2.9)	-50	[-14]	[-22]	[-5]	-65	97	DT	-0.4	OpenShort	(-15)	-11	-13	-7	0	-1,10	35
13	Feb/18	11	18.54	18.26	17.42(-0.43)	17.21(-0.43)	17.14(-0.27)	16.99	-1.2	-7	38(-2.8)	-50	[-14]	[-20]	[-8]	-53	116	DT	-0.3	OpenShort	(-15)	-9	-19	-4	-12	-0.9,20	35
14	Feb/18	10	18.54	18.26	17.5(-0.38)	17.28(-0.23)	17.19(-0.11)	17.09	-1.1	-7	41(-3)	-50	[-12]	[-12]	[-6]	-45	123	DT	-0.2	OpenShort	(-13)	-4	-13	2	-20	-0.8,25	35
15	Feb/18	9	18.54	18.26	17.57(-0.4)	17.32(0.01)	17.19(-0)	17.16	-1.1	-7	44(-3.6)	-50	[-13]	[-5]	[-9]	-43	171	DT	-0.1	OpenShort?	(-13)	-0	-14	4	-20	-0.7,25	35

16	Feb/17	15	18.63	18.34	17.64(-0.45)	17.32(0.19)	17.21(-0.11)	17.24	-1.2	-5	47(-5.4)	-50	[-14]	[-5]	[-5]	-41	193	DT	0.1	OpenShort?	(-13)	-4	4	5	-20	-0.7,27	29
17	Feb/17	14	18.63	18.34	17.72(-0.43)	17.29(0.13)	17.23(-0.31)	17.22	-1.2	-5	53(-1.8)	-50	[-14]	[-12]	[-4]	-50	79	DT	-0	OpenShort	(-16)	-10	0	2	-20	-0.8,20	29
18	Feb/17	13	18.63	18.34	17.8(-0.42)	17.27(-0.1)	17.28(-0.58)	17.22	-1.2	-5	54(-2.3)	-50	[-13]	[-24]	[-1]	-55	-53	DT	-0.1	OpenShort	(-14)	-18	2	-4	-11	-0.9,18	29
19	Feb/17	12	18.63	18.34	17.87(-0.52)	17.29(-0.22)	17.38(-0.29)	17.21	-1.2	-5	57(-1.1)	-50	[-17]	[-17]	[5]	-56	81	DP	-0.3	OpenShort	(-14)	-9	7	-6	20	-1,19	29
20	Feb/17	11	18.63	18.34	17.96(-0.51)	17.33(-0.58)	17.43(0.02)	17.17	-1.2	-5	58(-1.8)	-50	[-16]	[-13]	[-7]	-55	81	DT	-0.4	OpenShort	(-16)	1	-29	-5	20	-1.1,23	29

21	Feb/17	10	18.63	18.34	18.05(-0.54)	17.43(-0.6)	17.43(0.49)	17.33	-1.1	-5	60(-2.8)	-50	[-17]	[1]	[0]	-42	268	RG	-0.1	Wait	(-16)	16	-29	8	20	-1,33	29
22	Feb/17	9	18.63	18.34	18.15(-0.54)	17.54(-0.55)	17.34(0.51)	17.49	-1	-5	62(-2.1)	-50	[-17]	[3]	[-2]	-39	314	RG	0.2	Wait?	(-16)	16	-39	16	20	-0.9,34	29
23	Feb/16	15	18.68	18.36	18.25(-0.46)	17.64(-0.39)	17.25(0.34)	17.71	-0.8	-4	65(-4.8)	-20	[-15]	[0]	[29]	-41	250	UR	0.6	SmallShort?	(-17)	11	47	20	20	-0.7,27	37
24	Feb/16	14	18.68	18.36	18.33(-0.61)	17.71(-0.59)	17.19(-0.21)	17.45	-1.1	-4	69(-1.7)	-35	[-19]	[-21]	[22]	-65	83	DP	0.3	OpenShort	(-17)	-7	57	13	6	-1.1,13	37
25	Feb/16	13	18.68	18.36	18.44(-0.72)	17.81(-0.85)	17.23(-1.18)	17.14	-1.3	-4	71(-0.3)	-50	[-23]	[-57]	[7]	-86	-271	DP	-0.1	OpenShort	(-22)	-38	41	5	-20	-1.6,4	37

26	Feb/16	12	18.68	18.36	18.57(-0.85)	17.96(-1.06)	17.44(-1.62)	16.92	-1.5	-4	71(3.8)	-50	[-27]	[-75]	[-21]	-100	-439	DT	-0.6	HoldShort	(-25)	-51	-20	0	-20	-2,0	37
27	Feb/16	11	18.68	18.36	18.73(-0.79)	18.15(-0.96)	17.73(-1.62)	17.03	-1.4	-4	68(3.5)	-50	[-25]	[-73]	[-43]	-105	-519	DT	-0.9	HoldShort	(-27)	-51	-69	-6	-20	-2.2,0	37
28	Feb/16	10	18.68	18.36	18.88(-0.75)	18.33(-0.71)	18.02(-1.12)	17.41	-1.1	-4	64(4.6)	-50	[-24]	[-53]	[-30]	-100	-306	DT	-0.8	HoldShort	(-23)	-36	-37	-6	-20	-2,0	37
29	Feb/16	9	18.68	18.36	19.02(-0.63)	18.46(-0.74)	18.22(-0.99)	17.62	-0.9	-4	59(3.9)	-50	[-20]	[-49]	[-45]	-100	-352	DT	-0.9	HoldShort?	(-23)	-31	-98	-6	-20	-2,0	37
30	Feb/12	15	18.7	18.39	19.14(-0.51)	18.6(-0.39)	18.4(-0.49)	18.19	-0.4	-4	56(0.5)	-50	[-16]	[-27]	[-17]	-86	-109	DT	-0.3	HoldShort?	(-15)	-16	-32	1	-20	-1.5,2	46

31	Feb/12	14	18.7	18.39	19.24(-0.43)	18.67(-0.49)	18.49(-0.47)	18.38	-0.3	-4	55(0.4)	-50	[-14]	[-27]	[-8]	-81	-129	DT	-0.2	HoldShort	(-15)	-15	-20	3	-16	-1.3,2	46
32	Feb/12	13	18.7	18.39	19.32(-0.46)	18.76(-0.53)	18.58(-0.27)	18.5	-0.2	-4	55(1.3)	-50	[-15]	[-22]	[5]	-81	-19	DP	-0.1	OpenShort	(-15)	-9	12	4	5	-1.3,2	46
33	Feb/12	12	18.7	18.39	19.41(-0.41)	18.86(-0.53)	18.63(-0.37)	18.43	-0.2	-4	53(1.6)	-50	[-13]	[-25]	[-9]	-90	-176	DT	-0.3	OpenShort	(-15)	-12	-14	-0	-20	-1.6,0	46
34	Feb/12	11	18.7	18.39	19.49(-0.45)	18.96(-0.59)	18.7(-0.49)	18.51	-0.2	-4	52(2.4)	-50	[-15]	[-30]	[-9]	-89	-163	DT	-0.3	OpenShort	(-13)	-16	-20	3	-20	-1.6,1	46
35	Feb/12	10	18.7	18.39	19.58(-0.39)	19.07(-0.59)	18.79(-0.35)	18.63	-0.1	-4	49(3.7)	-50	[-13]	[-25]	[-12]	-92	-178	DT	-0.3	OpenShort	(-15)	-11	-32	4	-20	-1.7,1	46

36	Feb/12	9	18.7	18.39	19.66(-0.24)	19.18(-0.65)	18.86(-0.45)	18.82	0.1	-4	46(3)	-50	[-8]	[-28]	[3]	-89	-300	DP	-0.1	OpenShort?	(-11)	-15	8	4	-11	-1.6,1	46
37	Feb/11	15	18.7	18.46	19.71(-0.21)	19.31(-0.63)	18.95(-0.72)	18.77	0.1	-1	43(4.3)	-50	[-7]	[-35]	[-5]	-97	-448	DT	-0.4	OpenShort?	(-9)	-23	0	4	-20	-1.9,1	54
38	Feb/11	14	18.7	18.46	19.75(-0.23)	19.43(-0.79)	19.09(-0.68)	18.77	0.1	-1	38(4.8)	-50	[-8]	[-37]	[-17]	-104	-436	DT	-0.7	HoldShort	(-6)	-22	-35	-4	-20	-2.2,1	54
39	Feb/11	13	18.7	18.46	19.8(-0.14)	19.59(-0.48)	19.22(-0.68)	18.98	0.2	-1	34(2.8)	-50	[-5]	[-31]	[-9]	-102	-439	DT	-0.6	HoldShort	(-6)	-22	5	-9	-20	-2.1,1	54
40	Feb/11	12	18.7	18.46	19.83(-0.11)	19.68(-0.61)	19.35(-0.82)	18.95	0.2	-1	31(3)	-50	[-4]	[-38]	[-31]	-108	-539	DT	-1.1	HoldShort	(-5)	-27	-51	-14	-20	-2.4,2	54

41	Feb/11	11	18.7	18.46	19.85(-0.02)	19.8(-0.43)	19.51(-0.8)	19.26	0.5	-1	28(-1.4)	-45	[-1]	[-33]	[-24]	-93	-484	DT	-0.8	HoldShort	(-2)	-26	-36	-22	-20	-1.8,2	54
42	Feb/11	10	18.7	18.46	19.85(0.08)	19.89(-0.34)	19.67(-0.54)	19.48	0.7	-1	29(-7.7)	-10	[3]	[-23]	[-7]	-76	-412	DR	-0.6	HoldShort	(2)	-18	8	-27	-20	-1.1,2	54
43	Feb/11	9	18.7	18.46	19.83(0.2)	19.96(-0.3)	19.78(-0.85)	19.43	0.6	-1	37(-10.2)	-10	[7]	[-31]	[-26]	-67	-626	DR	-0.8	OpenShort?	(2)	-28	-32	-36	-20	-0.9,6	54
44	Feb/10	15	18.63	18.51	19.79(0.38)	20.02(-0.32)	19.95(-0.33)	19.63	0.8	1	47(-8.8)	25	[12]	[-14]	[-15]	-28	-560	DR	-0.6	OpenShort?	(9)	-11	-18	-26	-20	-0.3,30	59
45	Feb/10	14	18.63	18.51	19.72(0.5)	20.08(-0.26)	20.02(-0.36)	19.74	0.9	1	56(-9)	15	[17]	[-13]	[-23]	4	-610	DR	-0.4	OpenShort	(15)	-12	-47	-21	-20	0,54	59

46	Feb/10	13	18.63	18.51	19.62(0.58)	20.13(0.11)	20.09(-0.07)	20.04	1.2	1	65(-6.6)	40	[19]	[3]	[-6]	42	-417	CR	-0.1	HoldShort	(18)	-2	2	-4	-20	0.5,79	59
47	Feb/10	12	18.63	18.51	19.51(0.61)	20.11(0.2)	20.11(-0.14)	20.03	1.2	1	71(-4.9)	15	[20]	[2]	[-20]	49	-407	CR	-0.1	HoldShort	(20)	-5	-40	-7	-20	0.6,84	59
48	Feb/10	11	18.63	18.51	19.39(0.65)	20.07(0.31)	20.14(0.24)	20.29	1.4	1	76(-3.7)	50	[22]	[17]	[23]	67	-160	UT	0.2	OpenLong	(21)	8	50	22	20	1,92	59
49	Feb/10	10	18.63	18.51	19.26(0.61)	20.01(0.18)	20.09(-0.31)	19.97	1.1	1	80(-3.9)	20	[20]	[-3]	[-11]	55	-352	DR	-0.1	OpenShort	(20)	-10	-25	18	-20	0.7,87	59
50	Feb/10	9	18.63	18.51	19.14(0.67)	19.97(0.35)	20.15(-0.1)	20.13	1.2	1	84(-1.8)	50	[22]	[7]	[3]	69	-208	UT	-0	OpenLong?	(23)	-3	3	23	-20	1,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI