TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $75.2700 One month high (close): $102.5600

TNA Daily Change: -1.76% Daily StdDev 3.84% TNA EMA_5_Trend: -0.99% 10Minute StdDev: $2.6373

Latest Price : $96.11(-1.76%)

Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.06%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	91.66	98.55	95.93(0.14)	97.96(0.18)	97.9(0.32)	99.06	0.9	15	29(1.2)	50	[4]	[12]	[6]	78	267	UT	0.5	OpenLong	(3)	8	4	10	20	1.3,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.55(daily_ema_10 -0.51%) 97.96(hourly_sma_10 -1.11%) 95.93(hourly_sma_20 -3.16%) 91.66(daily_ema_20 -7.47%) Resistance Levels:

2	Feb/22	12	91.66	98.55	95.8(0.16)	97.79(0.38)	97.58(0.17)	98.91	0.8	15	28(1.2)	50	[4]	[11]	[12]	72	191	UT	0.6	OpenLong	(3)	4	29	11	4	1.3,89	73
3	Feb/22	11	91.66	98.55	95.65(0.14)	97.42(0.47)	97.41(-0.01)	97.71	0.7	15	27(0.6)	50	[4]	[7]	[-6]	50	65	CR	0.1	HoldShort	(2)	-0	4	-4	-20	0.9,77	73
4	Feb/22	10	91.66	98.55	95.52(0.19)	96.96(0.44)	97.42(-0.13)	97.55	0.7	15	26(0.3)	50	[5]	[4]	[6]	49	-33	UT	0.1	OpenLong	(3)	-3	32	-8	-20	0.9,76	73
5	Feb/22	9	91.66	98.55	95.34(0.02)	96.53(0.39)	97.55(-0.49)	96.25	0.5	15	26(0)	15	[1]	[-7]	[-20]	39	-55	DR	-0.6	OpenShort?	(3)	-13	-30	-11	-20	0.4,79	73

6	Feb/19	15	91.17	98.41	95.32(0.09)	96.16(0.58)	98.03(0.04)	97.49	0.7	17	26(0.6)	50	[2]	[11]	[-7]	61	142	CR	-0.2	HoldShort?	(2)	1	-14	-5	-20	1,86	80
7	Feb/19	14	91.17	98.41	95.23(-0.08)	95.61(0.61)	97.99(0.58)	98.06	0.8	17	25(-1.4)	50	[-2]	[25]	[7]	73	547	UR	0	SmallShort	(3)	15	8	0	20	1.3,90	80
8	Feb/19	13	91.17	98.41	95.31(-0.08)	95.03(0.61)	97.42(0.95)	97.75	0.8	17	27(-1.3)	50	[-2]	[34]	[4]	71	607	UR	0.1	SmallShort	(-2)	25	-11	14	20	1.1,93	80
9	Feb/19	12	91.17	98.41	95.39(-0.06)	94.45(0.39)	96.5(1.03)	98.18	0.8	17	28(-0.9)	50	[-2]	[34]	[16]	77	641	UR	0.7	SmallShort	(-1)	27	-12	32	20	1.2,97	80
10	Feb/19	11	91.17	98.41	95.45(-0.02)	94.08(0.2)	95.52(1.31)	98.69	0.9	17	29(-0.3)	50	[-1]	[39]	[43]	72	720	UR	1.3	SmallShort	(-1)	34	34	43	20	1.3,89	80

11	Feb/19	10	91.17	98.41	95.47(-0.16)	93.89(0.09)	94.29(1.14)	97.29	0.7	17	29(-2.3)	50	[-4]	[32]	[41]	29	679	UR	1.2	SmallShort	(-2)	30	52	32	20	0.7,61	80
12	Feb/19	9	91.17	98.41	95.62(-0.35)	93.81(-0.07)	93.22(0.63)	95.22	0.5	17	31(-3.8)	50	[-9]	[15]	[31]	-20	516	UR	0.7	SmallShort?	(-7)	17	53	20	20	-0.1,33	80
13	Feb/18	15	90.45	97.74	95.95(-0.49)	93.87(-0.22)	92.64(0.26)	93.15	0.3	15	35(-3.1)	10	[-13]	[2]	[-0]	-57	316	RG	0.2	Wait?	(-12)	7	-3	10	-10	-0.9,16	70
14	Feb/18	14	90.45	97.74	96.43(-0.36)	94.08(-0.07)	92.4(-0.26)	93.26	0.3	15	38(-0.2)	10	[-10]	[-9]	[4]	-67	-4	RG	0.3	Wait	(-12)	-7	19	7	-20	-1,8	70
15	Feb/18	13	90.45	97.74	96.78(-0.39)	94.14(-0.35)	92.64(-0.92)	92.51	0.2	15	38(0.9)	-20	[-10]	[-30]	[1]	-79	-265	DP	-0	OpenShort	(-10)	-24	14	3	-20	-1.3,4	70

16	Feb/18	12	90.45	97.74	97.16(-0.43)	94.48(-0.4)	93.5(-0.94)	91.99	0.2	15	38(1.9)	-25	[-11]	[-32]	[-11]	-88	-313	DT	-0.5	OpenShort	(-11)	-25	-7	-7	-20	-1.6,2	70
17	Feb/18	11	90.45	97.74	97.58(-0.44)	94.86(-0.76)	94.39(-0.76)	92.28	0.2	15	36(2.1)	-10	[-12]	[-32]	[-2]	-89	-260	DT	-0.7	OpenShort	(-11)	-20	9	-16	-20	-1.7,4	70
18	Feb/18	10	90.45	97.74	98.01(-0.45)	95.59(-0.77)	95.11(-0.68)	91.95	0.2	15	34(3.4)	-25	[-12]	[-30]	[-31]	-89	-311	DT	-1.1	OpenShort	(-12)	-18	-64	-12	-20	-2.1,14	70
19	Feb/18	9	90.45	97.74	98.46(-0.29)	96.33(-0.5)	95.76(0.12)	94.47	0.5	15	30(1.7)	-20	[-8]	[-4]	[-22]	-67	-55	DT	-0.5	OpenShort?	(-8)	3	-58	1	-20	-1.6,23	70
20	Feb/17	15	90.13	97.21	98.75(-0.11)	96.81(-0.24)	95.64(0.2)	96.82	0.8	18	28(0.6)	50	[-3]	[4]	[10]	-41	-24	UR	0.5	SmallShort?	(-4)	5	10	16	20	-0.8,29	74

21	Feb/17	14	90.13	97.21	98.86(-0.17)	97.04(-0.41)	95.45(0.12)	96.42	0.7	18	28(0.7)	50	[-5]	[-1]	[11]	-53	-28	RG	0.4	Wait	(-3)	3	13	22	20	-1,22	74
22	Feb/17	13	90.13	97.21	99.03(-0.14)	97.44(-0.6)	95.33(-0.77)	95.9	0.7	18	27(1.3)	35	[-4]	[-27]	[9]	-70	-379	RG	0.2	Wait	(-5)	-21	17	11	19	-1.3,13	74
23	Feb/17	12	90.13	97.21	99.17(-0.19)	98.03(-0.75)	96.07(-0.85)	95.21	0.6	18	26(2.2)	20	[-5]	[-31]	[9]	-90	-425	RG	-0.4	Wait	(-4)	-23	34	7	-20	-1.8,5	74
24	Feb/17	11	90.13	97.21	99.36(-0.2)	98.77(-0.65)	96.9(-1.1)	93.88	0.4	18	24(4.6)	-0	[-5]	[-37]	[-37]	-118	-634	RG	-1.5	SmallLong	(-7)	-29	-49	-23	-20	-2.7,0	74
25	Feb/17	10	90.13	97.21	99.56(-0.3)	99.41(-0.43)	97.98(-0.66)	95.85	0.7	18	19(2)	-30	[-8]	[-23]	[-16]	-103	-219	DT	-1.3	HoldShort	(-3)	-18	0	-16	-20	-2.3,5	74

26	Feb/17	9	90.13	97.21	99.86(-0.32)	99.84(-0.46)	98.63(-0.91)	95.84	0.7	18	17(2.7)	-30	[-9]	[-30]	[-49]	-110	-300	DT	-1.9	HoldShort?	(-7)	-24	-90	-23	-20	-2.8,10	74
27	Feb/16	15	89.51	96.08	100.18(-0.14)	100.3(-0.12)	99.54(-0.46)	99.57	1.2	19	14(-1)	20	[-4]	[-11]	[-1]	-48	-35	RG	0	Wait?	(-4)	-12	6	-6	-20	-0.5,15	67
28	Feb/16	14	89.51	96.08	100.32(-0.08)	100.42(-0.17)	100(-0.65)	99.34	1.2	19	15(0.2)	15	[-2]	[-16]	[-7]	-54	-196	RG	-0.5	Wait	(-4)	-17	1	-25	-20	-0.8,16	67
29	Feb/16	13	89.51	96.08	100.4(-0.15)	100.59(-0.09)	100.65(-0.19)	99.31	1.2	19	15(-0.4)	10	[-4]	[-3]	[-9]	-40	3	RG	-1	SmallLong	(-2)	-5	5	-31	-20	-0.8,30	67
30	Feb/16	12	89.51	96.08	100.55(-0.15)	100.59(0)	100.84(-0.2)	99.1	1.1	19	16(0)	-15	[-4]	[-2]	[-24]	-29	-27	DT	-1.3	OpenShort	(-4)	-5	-30	-28	-20	-1.1,49	67

31	Feb/16	11	89.51	96.08	100.7(-0.01)	100.68(0.06)	101.04(-0.02)	100.37	1.3	19	16(0)	35	[-0]	[4]	[-12]	22	-22	RG	-0.5	Wait	(-2)	-1	-35	9	-20	-0.3,79	67
32	Feb/16	10	89.51	96.08	100.72(0.01)	100.62(0.31)	101.06(0.2)	101.86	1.5	19	16(0.1)	50	[0]	[14]	[-2]	52	156	CR	0.6	HoldShort	(1)	5	-18	19	14	0.9,79	67
33	Feb/16	9	89.51	96.08	100.71(0.07)	100.31(0.37)	100.85(0.33)	102.62	1.5	19	15(0.8)	50	[2]	[18]	[28]	55	203	UT	1.4	OpenLong?	(1)	9	56	17	20	1.5,67	67
34	Feb/12	15	88.61	94.38	100.64(-0.21)	99.94(0.23)	100.85(-0)	100.27	1.4	19	15(-3.3)	20	[-6]	[7]	[-1]	-5	194	RG	-0.2	Wait?	(-1)	-0	4	-4	-20	-0.3,53	66
35	Feb/12	14	88.61	94.38	100.85(-0.13)	99.71(-0.18)	100.52(0.21)	100.1	1.4	19	18(-0.5)	45	[-3]	[8]	[2]	-6	131	UR	-0.3	SmallShort	(-6)	6	-8	0	20	-0.5,57	66

36	Feb/12	13	88.61	94.38	100.98(-0.13)	99.89(-0.18)	100.31(0.12)	100.44	1.4	19	18(-0.7)	45	[-3]	[5]	[5]	4	125	UR	0.1	SmallShort	(-3)	3	-10	12	20	-0.4,64	66
37	Feb/12	12	88.61	94.38	101.11(-0.1)	100.07(-0.14)	100.19(0.42)	100.84	1.5	19	19(-0.4)	50	[-3]	[14]	[10]	8	196	UR	0.4	SmallShort	(-3)	11	-3	24	20	-0.2,63	66
38	Feb/12	11	88.61	94.38	101.21(-0.11)	100.21(-0.01)	99.77(0.41)	100.97	1.5	19	20(-0.7)	50	[-3]	[15]	[12]	-7	214	UR	0.7	SmallShort	(-2)	11	17	16	20	-0.1,46	66
39	Feb/12	10	88.61	94.38	101.32(-0.04)	100.22(-0.2)	99.36(0.46)	100.28	1.4	19	20(0.2)	50	[-1]	[15]	[17]	-32	71	UR	0.5	SmallShort	(-4)	12	30	18	20	-0.6,33	66
40	Feb/12	9	88.61	94.38	101.36(-0.08)	100.42(-0.3)	98.9(-0.57)	99.02	1.2	19	20(0.9)	25	[-2]	[-14]	[-8]	-63	-301	RG	0.1	Wait?	(-3)	-15	-20	6	-20	-1.4,22	66

41	Feb/11	15	87.77	91.91	101.44(-0.05)	100.73(-0.08)	99.46(-0.49)	99.84	1.5	16	19(-0.7)	50	[-1]	[-9]	[7]	-56	-240	RG	0.2	Wait?	(-1)	-13	27	11	-20	-1,19	65
42	Feb/11	14	87.77	91.91	101.49(-0.08)	100.81(-0.29)	99.95(-0.7)	98.72	1.4	16	20(1.3)	15	[-2]	[-17]	[-13]	-86	-370	RG	-0.8	SmallLong	(-3)	-18	-6	-26	-20	-1.8,9	65
43	Feb/11	13	87.77	91.91	101.57(-0.03)	101.1(-0.24)	100.66(-0.42)	98.95	1.4	16	19(0.6)	45	[-1]	[-9]	[-5]	-80	-339	RG	-1.2	SmallLong	(-1)	-11	24	-27	-20	-1.8,15	65
44	Feb/11	12	87.77	91.91	101.6(-0.06)	101.34(-0.64)	101.08(-0.84)	97.98	1.3	16	18(1.8)	5	[-2]	[-25]	[-43]	-90	-523	RG	-2.2	SmallLong	(-2)	-22	-90	-31	-20	-2.6,25	65
45	Feb/11	11	87.77	91.91	101.66(0.12)	101.99(-0.08)	101.94(-0.05)	101.82	1.8	16	16(-1.2)	50	[3]	[3]	[-3]	-9	-122	CR	-0.1	HoldShort	(3)	-1	-11	1	2	0.1,39	65

46	Feb/11	10	87.77	91.91	101.53(0.15)	102.08(-0.07)	101.99(0.32)	102.29	1.9	16	17(-1.1)	50	[4]	[13]	[2]	0	-10	UT	0.2	OpenLong	(4)	8	1	-4	20	0.6,35	65
47	Feb/11	9	87.77	91.91	101.38(0.18)	102.15(-0.06)	101.66(0.11)	102.24	1.9	16	18(-1.2)	50	[5]	[8]	[10]	4	-83	UT	0.4	OpenLong?	(4)	3	28	-1	17	0.6,39	65
48	Feb/10	15	86.74	89.8	101.2(0.21)	102.21(-0.2)	101.55(-0.05)	101.08	1.9	14	20(-4.8)	50	[5]	[3]	[-12]	-13	-248	CR	-0.3	HoldShort?	(3)	-1	-27	-4	-20	-0.1,40	68
49	Feb/10	14	86.74	89.8	100.99(0.44)	102.42(0.12)	101.6(-0.44)	102.25	2.1	14	24(-8.2)	50	[11]	[-2]	[-1]	12	-469	DR	0.4	OpenShort	(7)	-11	4	4	-20	0.7,44	68
50	Feb/10	13	86.74	89.8	100.55(0.47)	102.3(0.14)	102.05(-0.11)	102.08	2.1	14	33(-7.2)	50	[12]	[7]	[8]	7	-385	UT	0	OpenLong	(11)	-3	34	2	-20	0.6,42	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI