|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.0600 One month high (close): $153.7300
TLT Daily Change: -0.83% Daily StdDev 0.7% TLT EMA_5_Trend: -0.7% 10Minute StdDev: $1.072
Latest Price : $142.06(-0.83%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 148.79 | 146.31 | 144.04(-0.09) | 143.19(-0.07) | 143.07(-0.09) | 142.58 | -1.8 | | -27 | 29(0.8) | -50 | [-13] | [-27] | [-8] | -87 | -23 | DT | -0.5 | HoldShort | | (-14) | -13 | -18 | -7 | -15 | -1.5,1 | 17 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.19(hourly_sma_10 0.43%) 144.04(hourly_sma_20 1.02%) 146.31(daily_ema_10 2.62%) 148.79(daily_ema_20 4.36%)
|
| | | 2 | Feb/22 | 12 | 148.79 | 146.31 | 144.17(-0.09) | 143.3(-0.09) | 143.2(-0.07) | 142.78 | -1.8 | | -27 | 28(0.7) | -50 | [-13] | [-25] | [-12] | -82 | -18 | DT | -0.4 | HoldShort | | (-11) | -10 | -32 | -5 | -6 | -1.5,6 | 17 | | 3 | Feb/22 | 11 | 148.79 | 146.31 | 144.3(-0.1) | 143.43(-0.14) | 143.3(0.01) | 143.14 | -1.7 | | -27 | 27(-0.9) | -50 | [-14] | [-18] | [-5] | -71 | 36 | DT | -0.2 | OpenShort | | (-10) | 1 | -22 | 4 | 17 | -1.3,12 | 17 | | 4 | Feb/22 | 10 | 148.79 | 146.31 | 144.44(-0.09) | 143.63(-0.13) | 143.28(0.01) | 143.38 | -1.6 | | -27 | 28(-0.9) | -50 | [-13] | [-17] | [-1] | -65 | 35 | DT | 0.1 | OpenShort | | (-13) | 1 | -10 | 7 | 14 | -1.1,13 | 17 | | 5 | Feb/22 | 9 | 148.79 | 146.31 | 144.58(-0.09) | 143.82(-0.12) | 143.26(-0.03) | 143.49 | -1.6 | | -27 | 29(-0.4) | -50 | [-13] | [-22] | [11] | -67 | 13 | DP | 0.2 | OpenShort? | | (-11) | -4 | 25 | 12 | 8 | -1.1,11 | 17 | | | | |
| 6 | Feb/19 | 15 | 149.31 | 146.95 | 144.7(-0.1) | 143.99(-0.15) | 143.3(-0.07) | 143.2 | -2 | | -25 | 30(-2.8) | -50 | [-14] | [-29] | [-2] | -83 | -7 | DT | -0.1 | HoldShort? | | (-13) | -10 | -8 | 7 | -8 | -1.5,5 | 19 | | 7 | Feb/19 | 14 | 149.31 | 146.95 | 144.85(-0.05) | 144.21(-0.14) | 143.39(-0.12) | 143.28 | -2 | | -25 | 32(2.3) | -50 | [-7] | [-34] | [6] | -87 | -88 | DP | -0.1 | OpenShort | | (-13) | -17 | 19 | 4 | -11 | -1.6,3 | 19 | | 8 | Feb/19 | 13 | 149.31 | 146.95 | 144.93(-0.06) | 144.42(-0.12) | 143.57(-0.29) | 143.06 | -2.1 | | -25 | 30(3.6) | -50 | [-9] | [-57] | [-11] | -103 | -143 | DT | -0.6 | HoldShort | | (-8) | -41 | -20 | -1 | -20 | -2.1,0 | 19 | | 9 | Feb/19 | 12 | 149.31 | 146.95 | 145.02(-0.06) | 144.59(-0.08) | 143.98(-0.27) | 143.29 | -2 | | -25 | 27(3.5) | -50 | [-9] | [-51] | [-17] | -105 | -128 | DT | -0.9 | HoldShort | | (-8) | -38 | -35 | -11 | -20 | -2.2,0 | 19 | | 10 | Feb/19 | 11 | 149.31 | 146.95 | 145.11(-0.04) | 144.7(-0.13) | 144.38(-0.2) | 143.69 | -1.9 | | -25 | 23(2.6) | -50 | [-6] | [-44] | [-6] | -100 | -112 | DT | -1 | HoldShort | | (-8) | -28 | 3 | -28 | -20 | -2,0 | 19 | | | | |
| 11 | Feb/19 | 10 | 149.31 | 146.95 | 145.17(-0.04) | 144.89(-0.11) | 144.67(-0.24) | 143.66 | -1.9 | | -25 | 20(3.4) | -50 | [-6] | [-48] | [-22] | -99 | -123 | DT | -1.6 | OpenShort | | (-5) | -34 | -42 | -32 | -20 | -2.5,14 | 19 | | 12 | Feb/19 | 9 | 149.31 | 146.95 | 145.23(-0.05) | 145.05(-0.08) | 145.02(-0.17) | 144.13 | -1.7 | | -25 | 17(2.2) | -50 | [-7] | [-36] | [-35] | -72 | -72 | DT | -1.7 | OpenShort? | | (-4) | -24 | -89 | -21 | -20 | -2.1,31 | 19 | | 13 | Feb/18 | 15 | 149.74 | 147.58 | 145.23(-0) | 145.17(-0.06) | 145.27(0.05) | 145.14 | -1.7 | | -23 | 15(-1.9) | -50 | [0] | [-1] | [-3] | -15 | 4 | DR | -0.3 | OpenShort? | | (-1) | 7 | -11 | -1 | 10 | -0.4,45 | 19 | | 14 | Feb/18 | 14 | 149.74 | 147.58 | 145.3(-0.07) | 145.25(-0.06) | 145.19(0.11) | 145.27 | -1.7 | | -23 | 17(-6) | -50 | [-10] | [5] | [6] | -3 | 110 | UR | 0.2 | SmallShort | | (0) | 16 | 9 | 10 | 13 | -0.1,50 | 19 | | 15 | Feb/18 | 13 | 149.74 | 147.58 | 145.4(-0.08) | 145.33(-0.06) | 145.03(-0.05) | 145.17 | -1.7 | | -23 | 23(-5) | -50 | [-11] | [-18] | [-3] | -8 | 56 | DT | 0.2 | OpenShort | | (-9) | -7 | -18 | 17 | 6 | -0.4,52 | 19 | | | | |
| 16 | Feb/18 | 12 | 149.74 | 147.58 | 145.51(-0.07) | 145.42(-0.05) | 145.1(0.02) | 145.38 | -1.6 | | -23 | 28(-4.3) | -50 | [-10] | [-7] | [3] | -11 | 74 | DP | 0.4 | OpenShort | | (-10) | 3 | -1 | 20 | 7 | -0.2,44 | 19 | | 17 | Feb/18 | 11 | 149.74 | 147.58 | 145.62(-0.07) | 145.49(0.04) | 145.08(0.01) | 145.39 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-2] | [18] | -33 | 62 | DP | 0.4 | OpenShort | | (-10) | 1 | 56 | 0 | -12 | -0.3,25 | 19 | | 18 | Feb/18 | 10 | 149.74 | 147.58 | 145.73(-0.1) | 145.43(-0.02) | 145.06(-0.17) | 144.76 | -1.9 | | -23 | 36(-3.1) | -50 | [-14] | [-33] | [5] | -59 | -5 | DP | -0.3 | OpenShort | | (-13) | -24 | 25 | -5 | -20 | -1,16 | 19 | | 19 | Feb/18 | 9 | 149.74 | 147.58 | 145.88(-0.11) | 145.46(-0.04) | 145.31(-0.22) | 144.47 | -2 | | -23 | 39(-0.7) | -50 | [-16] | [-42] | [-36] | -70 | -38 | DT | -0.8 | OpenShort? | | (-15) | -31 | -92 | -11 | -20 | -1.4,15 | 19 | | 20 | Feb/17 | 15 | 150.11 | 148.03 | 146.04(-0.07) | 145.52(0.04) | 145.63(-0.07) | 145.53 | -1.8 | | -21 | 40(-4.4) | -50 | [-10] | [-14] | [7] | -33 | 29 | DP | -0.1 | OpenShort? | | (-10) | -10 | 25 | -5 | -8 | -0.5,30 | 19 | | | | |
| 21 | Feb/17 | 14 | 150.11 | 148.03 | 146.15(-0.13) | 145.46(0.03) | 145.73(-0.11) | 145.24 | -1.9 | | -21 | 44(-5.6) | -50 | [-19] | [-22] | [-5] | -44 | 56 | DT | -0.4 | OpenShort | | (-10) | -16 | -8 | -8 | -16 | -0.8,26 | 19 | | 22 | Feb/17 | 13 | 150.11 | 148.03 | 146.33(-0.13) | 145.42(-0.01) | 145.9(0.06) | 145.32 | -1.9 | | -21 | 50(-4.1) | -50 | [-19] | [-1] | [-19] | -36 | 94 | DT | -0.5 | OpenShort | | (-18) | 9 | -58 | 0 | -1 | -0.8,34 | 19 | | 23 | Feb/17 | 12 | 150.11 | 148.03 | 146.52(-0.1) | 145.43(0.05) | 145.81(0.14) | 145.99 | -1.6 | | -21 | 54(-3.8) | -50 | [-14] | [16] | [0] | -19 | 112 | RG | 0.1 | Wait | | (-13) | 20 | -8 | 10 | 16 | -0.4,41 | 19 | | 24 | Feb/17 | 11 | 150.11 | 148.03 | 146.66(-0.12) | 145.36(-0.07) | 145.6(0.14) | 146.08 | -1.6 | | -21 | 57(-4.6) | -50 | [-17] | [7] | [9] | -19 | 135 | UR | 0.3 | SmallShort | | (-14) | 20 | 5 | 21 | 20 | -0.4,41 | 19 | | 25 | Feb/17 | 10 | 150.11 | 148.03 | 146.83(-0.11) | 145.47(-0.09) | 145.4(0.15) | 146.02 | -1.6 | | -21 | 62(-3.2) | -50 | [-16] | [7] | [5] | -36 | 107 | UR | 0.4 | SmallShort | | (-15) | 21 | -4 | 15 | 20 | -0.5,27 | 19 | | | | |
| 26 | Feb/17 | 9 | 150.11 | 148.03 | 147(-0.12) | 145.6(-0.1) | 145.19(0.17) | 146.07 | -1.6 | | -21 | 65(-3.3) | -40 | [-17] | [9] | [41] | -50 | 123 | UR | 0.5 | SmallShort? | | (-15) | 24 | 106 | 12 | 20 | -0.6,15 | 19 | | 27 | Feb/16 | 15 | 150.45 | 148.55 | 147.18(-0.16) | 145.74(-0.19) | 144.94(-0.08) | 144.86 | -2.4 | | -21 | 69(-5.2) | -50 | [-23] | [-36] | [-3] | -82 | -1 | DT | -0 | HoldShort? | | (-22) | -11 | -11 | 4 | -3 | -1.4,3 | 16 | | 28 | Feb/16 | 14 | 150.45 | 148.55 | 147.41(-0.16) | 146.02(-0.2) | 145.05(-0.04) | 144.99 | -2.4 | | -21 | 74(1.3) | -50 | [-23] | [-31] | [-1] | -81 | 10 | DT | -0 | OpenShort | | (-20) | -6 | -5 | 8 | -8 | -1.4,4 | 16 | | 29 | Feb/16 | 13 | 150.45 | 148.55 | 147.65(-0.15) | 146.31(-0.18) | 145.11(-0.29) | 145.05 | -2.3 | | -21 | 72(2.8) | -50 | [-21] | [-65] | [2] | -87 | -92 | DP | -0 | OpenShort | | (-20) | -41 | 8 | 6 | -19 | -1.6,3 | 16 | | 30 | Feb/16 | 12 | 150.45 | 148.55 | 147.87(-0.15) | 146.57(-0.18) | 145.54(-0.33) | 144.97 | -2.4 | | -21 | 70(5) | -50 | [-21] | [-71] | [2] | -93 | -124 | DP | -0.4 | OpenShort | | (-20) | -47 | 11 | 9 | -20 | -1.8,2 | 16 | | | | |
| 31 | Feb/16 | 11 | 150.45 | 148.55 | 148.09(-0.15) | 146.83(-0.28) | 146.02(-0.36) | 144.84 | -2.4 | | -21 | 65(7.6) | -50 | [-21] | [-82] | [-20] | -104 | -152 | DT | -0.8 | HoldShort | | (-20) | -51 | -49 | -4 | -20 | -2.2,1 | 16 | | 32 | Feb/16 | 10 | 150.45 | 148.55 | 148.32(-0.13) | 147.25(-0.24) | 146.55(-0.29) | 145.41 | -2.2 | | -21 | 57(7.3) | -50 | [-19] | [-69] | [0] | -104 | -134 | BT | -0.9 | OpenLong | | (-18) | -41 | 11 | -4 | -20 | -2.2,1 | 16 | | 33 | Feb/16 | 9 | 150.45 | 148.55 | 148.51(-0.14) | 147.6(-0.25) | 146.98(-0.36) | 145.28 | -2.2 | | -21 | 50(11) | -50 | [-20] | [-80] | [-61] | -120 | -163 | DT | -1.5 | HoldShort? | | (-18) | -51 | -165 | -9 | -20 | -2.8,0 | 16 | | 34 | Feb/12 | 15 | 150.82 | 149.27 | 148.72(-0.07) | 147.97(-0.15) | 147.51(-0.07) | 147.19 | -1.9 | | -16 | 39(-4.6) | -50 | [-10] | [-27] | [-6] | -93 | -41 | DT | -0.4 | HoldShort? | | (-10) | -10 | -16 | -0 | -4 | -1.7,0 | 19 | | 35 | Feb/12 | 14 | 150.82 | 149.27 | 148.83(-0.05) | 148.2(-0.13) | 147.61(-0.02) | 147.38 | -1.8 | | -16 | 43(3.6) | -50 | [-8] | [-18] | [-4] | -93 | -46 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | -1 | -14 | -1.7,0 | 19 | | | | |
| 36 | Feb/12 | 13 | 150.82 | 149.27 | 148.9(-0.05) | 148.39(-0.15) | 147.64(-0.21) | 147.48 | -1.7 | | -16 | 40(3.8) | -50 | [-8] | [-48] | [-3] | -92 | -102 | DT | -0.2 | OpenShort | | (-6) | -31 | -9 | 3 | -11 | -1.9,6 | 19 | | 37 | Feb/12 | 12 | 150.82 | 149.27 | 148.97(-0.05) | 148.61(-0.14) | 147.95(-0.19) | 147.59 | -1.7 | | -16 | 36(4) | -50 | [-8] | [-44] | [-8] | -92 | -87 | DT | -0.5 | OpenShort | | (-6) | -28 | -27 | 11 | -17 | -2,8 | 19 | | 38 | Feb/12 | 11 | 150.82 | 149.27 | 149.05(-0.04) | 148.81(-0.12) | 148.23(-0.14) | 147.9 | -1.5 | | -16 | 32(3.1) | -50 | [-6] | [-35] | [2] | -90 | -74 | DP | -0.5 | OpenShort | | (-6) | -21 | 16 | -9 | -20 | -1.9,8 | 19 | | 39 | Feb/12 | 10 | 150.82 | 149.27 | 149.11(-0.06) | 148.99(-0.12) | 148.44(-0.23) | 147.71 | -1.6 | | -16 | 29(5.2) | -50 | [-9] | [-49] | [-2] | -102 | -87 | BT | -1.3 | OpenLong | | (-6) | -34 | 13 | -19 | -20 | -2.5,11 | 19 | | 40 | Feb/12 | 9 | 150.82 | 149.27 | 149.2(-0.06) | 149.17(-0.12) | 148.79(-0.24) | 147.56 | -1.7 | | -16 | 24(10.4) | -50 | [-9] | [-51] | [-49] | -124 | -109 | DT | -2.7 | HoldShort? | | (-9) | -36 | -122 | -31 | -20 | -3.6,16 | 19 | | | | |
| 41 | Feb/11 | 15 | 151.05 | 149.75 | 149.3(-0.01) | 149.35(-0.02) | 149.14(-0.09) | 148.99 | -1.2 | | -13 | 13(-1.1) | -50 | [-2] | [-18] | [-6] | -63 | -35 | DT | -0.6 | OpenShort? | | (-1) | -13 | 1 | -36 | -10 | -1.2,17 | 37 | | 42 | Feb/11 | 14 | 151.05 | 149.75 | 149.32(0.01) | 149.39(-0.02) | 149.28(-0.08) | 148.98 | -1.2 | | -13 | 14(-1.7) | -50 | [1] | [-16] | [-5] | -45 | -54 | DR | -1.2 | OpenShort | | (-1) | -12 | 3 | -29 | -17 | -1.4,40 | 37 | | 43 | Feb/11 | 13 | 151.05 | 149.75 | 149.32(-0) | 149.42(-0.03) | 149.4(-0.09) | 148.95 | -1.2 | | -13 | 16(0.1) | -50 | [0] | [-18] | [-21] | -30 | -46 | DR | -1.6 | OpenShort | | (1) | -13 | -42 | -38 | -11 | -1.3,53 | 37 | | 44 | Feb/11 | 12 | 151.05 | 149.75 | 149.3(0.01) | 149.47(0.01) | 149.4(-0) | 149.45 | -0.9 | | -13 | 16(-0.4) | -45 | [1] | [-2] | [1] | 45 | -1 | RG | -0.3 | Wait | | (3) | 0 | 9 | -12 | -3 | 0.6,80 | 37 | | 45 | Feb/11 | 11 | 151.05 | 149.75 | 149.28(0.01) | 149.46(0.04) | 149.54(-0.01) | 149.34 | -1 | | -13 | 16(-0.2) | -50 | [1] | [-1] | [-12] | 41 | -14 | DR | -0.7 | OpenShort | | (1) | -1 | -27 | -14 | -15 | 0.2,86 | 37 | | | | |
| 46 | Feb/11 | 10 | 151.05 | 149.75 | 149.27(0.02) | 149.4(0.05) | 149.55(0.04) | 149.66 | -0.8 | | -13 | 17(0.6) | -40 | [3] | [7] | [3] | 83 | 18 | RG | 0.4 | Wait | | (3) | 6 | 6 | 5 | 1 | 1.4,98 | 37 | | 47 | Feb/11 | 9 | 151.05 | 149.75 | 149.23(0.04) | 149.33(0.03) | 149.5(0.04) | 149.58 | -0.9 | | -13 | 16(-3) | -25 | [6] | [7] | [0] | 80 | -15 | RG | 0.3 | Wait? | | (3) | 6 | -6 | 9 | 7 | 1.3,97 | 37 | | 48 | Feb/10 | 15 | 151.24 | 150.13 | 149.17(0.05) | 149.28(0.03) | 149.44(0.02) | 149.65 | -1 | | -10 | 19(-4) | 0 | [7] | [4] | [10] | 83 | -21 | RG | 0.6 | Wait? | | (5) | 3 | 14 | 28 | 9 | 1.5,95 | 43 | | 49 | Feb/10 | 14 | 151.24 | 150.13 | 149.09(0.04) | 149.28(0) | 149.41(0.03) | 149.49 | -1.1 | | -10 | 23(-2.1) | -15 | [6] | [3] | [8] | 68 | -7 | RG | 0.2 | Wait | | (6) | 4 | 9 | 23 | 11 | 1.1,90 | 43 | | 50 | Feb/10 | 13 | 151.24 | 150.13 | 149.03(0.03) | 149.28(-0) | 149.37(0.08) | 149.38 | -1.1 | | -10 | 25(-0.3) | -25 | [4] | [10] | [3] | 52 | 9 | RG | 0 | Wait | | (5) | 12 | 0 | 17 | 7 | 0.8,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|