TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $39.9900

TCOM Daily Change: 2.55% Daily StdDev 2.25% TCOM EMA_5_Trend: 1.57% 10Minute StdDev: $1.1765

Latest Price : $39.99(2.55%)

Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 45 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	35.16	37.67	38.73(0.23)	39.71(0.47)	39.43(0.35)	39.96	1.7	31	39(1.1)	50	[10]	[33]	[4]	47	141	UT	0.5	OpenLong	(8)	16	20	8	-20	1.1,69	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.71(hourly_sma_10 -0.63%) 38.73(hourly_sma_20 -3.08%) 37.67(daily_ema_10 -5.73%) 35.16(daily_ema_20 -12.01%) Resistance Levels:

2	Feb/22	10	35.16	37.67	38.64(0.24)	39.52(0.42)	39.29(0.03)	39.73	1.6	31	37(0.7)	50	[11]	[18]	[12]	36	-15	UT	0.4	OpenLong	(7)	1	49	2	-20	1,61	91
3	Feb/22	9	35.16	37.67	38.55(0.13)	39.35(0.38)	39.28(-0.79)	39.18	1.4	31	37(0.2)	35	[6]	[-20]	[-8]	21	-255	DR	-0.1	OpenShort?	(6)	-35	6	-8	-20	0.6,56	91
4	Feb/19	15	34.81	37.15	38.5(0.12)	39.2(0.48)	39.59(-0.69)	39.11	1.6	29	37(-2.9)	30	[5]	[-13]	[-15]	22	-209	DR	-0.5	OpenShort?	(5)	-31	-6	-17	-20	0.6,57	82
5	Feb/19	14	34.81	37.15	38.46(0.09)	39.01(0.5)	39.86(-0.31)	39.18	1.7	29	39(0.5)	45	[4]	[4]	[-12]	30	-23	CR	-0.7	HoldShort	(5)	-14	-7	-28	-20	0.7,62	82

6	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[46]	[-19]	46	280	CR	-0.7	HoldShort	(4)	27	-35	-22	-20	0.8,76	82
7	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[58]	[-29]	73	407	CR	-0.1	HoldShort	(5)	38	-97	-7	20	1.3,90	82
8	Feb/19	11	34.81	37.15	38.33(0.28)	38.37(0.66)	39.43(1.6)	40.77	2.3	29	37(6.6)	50	[13]	[95]	[38]	113	791	UT	1.4	HoldLong	(11)	72	26	34	20	2.5,100	82
9	Feb/19	10	34.81	37.15	38.22(0.24)	38.12(0.55)	38.81(1.7)	40.47	2.2	29	30(6.9)	50	[11]	[97]	[52]	112	826	UT	2.1	HoldLong	(10)	76	61	43	20	2.9,89	82
10	Feb/19	9	34.81	37.15	38.13(0.18)	37.91(0.41)	38.16(1.37)	39.78	1.9	29	23(4.7)	50	[8]	[78]	[80]	95	637	UT	2.7	OpenLong?	(6)	61	154	49	20	2.7,77	82

11	Feb/18	15	34.53	36.55	38.06(-0.04)	37.91(0)	37.65(0.55)	38.11	1.5	25	18(-1.5)	50	[-2]	[29]	[14]	12	237	UR	1	SmallShort?	(-2)	25	8	31	20	0.1,59	74
12	Feb/18	14	34.53	36.55	38.07(0.13)	37.76(0.04)	37.45(0.37)	38.02	1.4	25	20(-2.3)	50	[6]	[24]	[18]	-17	-58	UT	1.2	OpenLong	(-2)	17	34	22	20	-0.1,36	74
13	Feb/18	13	34.53	36.55	38.02(0.06)	37.75(-0.12)	37.31(-0.33)	37.66	1.3	25	22(-1)	50	[3]	[-12]	[15]	-51	-272	RG	0.6	Wait	(4)	-15	40	4	16	-0.7,17	74
14	Feb/18	12	34.53	36.55	38(0.01)	37.8(-0.26)	37.43(-0.62)	37.23	1.1	25	23(0)	30	[1]	[-29]	[-7]	-80	-413	DR	-0.4	HoldShort	(0)	-28	2	-18	-20	-1.4,5	74
15	Feb/18	11	34.53	36.55	38(-0.01)	37.9(-0.36)	37.66(-0.55)	37.21	1.1	25	23(0.3)	25	[-1]	[-28]	[-6]	-83	-372	RG	-0.8	SmallLong	(0)	-25	10	-39	-20	-1.4,2	74

16	Feb/18	10	34.53	36.55	38(-0.03)	38.04(-0.37)	37.87(-0.53)	37.11	1.1	25	23(0.5)	5	[-1]	[-28]	[-22]	-64	-361	RG	-1.4	SmallLong	(-1)	-24	-23	-37	-20	-1.6,26	74
17	Feb/18	9	34.53	36.55	38.01(-0.04)	38.18(-0.31)	38.07(-0.29)	37.35	1.2	25	22(0.5)	5	[-2]	[-16]	[-39]	-25	-213	RG	-1.3	SmallLong?	(0)	-13	-85	-19	-20	-1.2,55	74
18	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	22(-2)	50	[6]	[8]	[-1]	34	-102	CR	0.2	HoldShort?	(4)	2	-10	3	20	0.5,71	77
19	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[8]	[8]	46	-4	UT	0.4	OpenLong	(5)	3	13	9	20	0.7,78	77
20	Feb/17	13	34.33	35.97	37.94(0.09)	38.35(-0.05)	38.14(-0.17)	38.24	1.7	23	24(0)	50	[4]	[-2]	[0]	31	-87	RG	0.2	Wait	(4)	-8	9	-6	-20	0.5,68	77

21	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[4]	26	-136	RG	-0.1	Wait	(3)	-10	23	-11	-18	0.4,66	77
22	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	30	[4]	[-3]	[-23]	19	-192	DR	-0.7	OpenShort	(2)	-15	-26	-21	-20	0,69	77
23	Feb/17	10	34.33	35.97	37.84(0.1)	38.3(0.26)	38.41(-0.2)	38.17	1.7	23	25(-0.1)	50	[4]	[3]	[-11]	48	-97	CR	-0.4	HoldShort	(5)	-9	-7	-12	-20	0.6,83	77
24	Feb/17	9	34.33	35.97	37.8(0.1)	38.2(0.27)	38.49(-0.18)	38.25	1.7	23	25(0.2)	40	[4]	[4]	[-15]	60	-62	CR	-0.4	HoldShort?	(4)	-8	-30	-9	-20	0.8,90	77
25	Feb/16	15	34.08	35.36	37.76(0.18)	38.1(0.34)	38.56(0.07)	38.58	2.1	23	25(-1.2)	50	[8]	[19]	[2]	81	18	UT	0	HoldLong?	(6)	3	3	-4	18	1.4,96	79

26	Feb/16	14	34.08	35.36	37.69(0.26)	37.97(0.33)	38.53(0.11)	38.55	2.1	23	26(-0.7)	50	[12]	[22]	[3]	85	-62	UT	0	HoldLong	(7)	5	3	-7	20	1.6,95	79
27	Feb/16	13	34.08	35.36	37.59(0.24)	37.85(0.26)	38.49(0.82)	38.52	2.1	23	27(0.4)	50	[11]	[51]	[5]	86	204	UT	0.1	HoldLong	(10)	36	-1	0	20	1.6,96	79
28	Feb/16	12	34.08	35.36	37.5(0.27)	37.75(0.31)	38.18(0.71)	38.53	2.1	23	26(0.5)	50	[12]	[48]	[4]	93	154	UT	0.6	HoldLong	(9)	31	-8	6	20	1.8,98	79
29	Feb/16	11	34.08	35.36	37.4(0.32)	37.63(0.28)	37.91(0.74)	38.62	2.1	23	26(1.1)	50	[14]	[49]	[21]	105	160	UT	1.3	HoldLong	(11)	33	15	39	20	2.2,100	79
30	Feb/16	10	34.08	35.36	37.28(0.28)	37.53(0.23)	37.63(0.59)	38.45	2.1	23	25(1.6)	50	[12]	[41]	[17]	85	145	UT	1.6	OpenLong	(11)	26	11	20	20	2.2,80	79

31	Feb/16	9	34.08	35.36	37.17(0.26)	37.44(0.23)	37.41(0.56)	38.33	2	23	23(2)	50	[12]	[39]	[54]	76	160	UT	1.9	OpenLong?	(10)	25	130	15	20	2.4,66	79
32	Feb/12	15	33.78	34.61	37.07(0.01)	37.35(-0.08)	37.2(-0.34)	36.97	1.7	16	21(-3.5)	15	[0]	[-12]	[-15]	-13	-149	DR	-0.5	OpenShort?	(4)	-15	-22	-21	-20	-0.2,42	68
33	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-292	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
34	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-288	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68
35	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-266	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68

36	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-17]	52	-205	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
37	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[7]	71	-58	UT	0.1	OpenLong	(10)	9	25	-5	-3	1.2,91	68
38	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-11]	65	-208	CR	-0.1	HoldShort?	(10)	-3	-20	-7	-20	0.9,92	68
39	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[-2]	81	-75	CR	0.1	OpenShort?	(12)	3	-7	-0	5	1.3,98	66
40	Feb/11	14	33.57	34.1	36.41(0.3)	37.03(0.33)	37.44(0.24)	37.62	2.4	14	47(1.7)	50	[13]	[26]	[8]	85	26	UT	0.2	OpenLong	(12)	11	17	-4	20	1.5,97	66

41	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	131	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
42	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	108	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66
43	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	205	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
44	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	254	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
45	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	205	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66

46	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	75	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
47	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-108	UT	0.6	HoldLong	(5)	-4	19	1	20	1.9,78	62
48	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[13]	60	124	UT	0.1	OpenLong	(9)	24	20	20	20	1.6,70	62
49	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[1]	52	75	UT	0	OpenLong	(7)	19	-7	17	8	1.4,67	62
50	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[11]	72	126	UT	0.5	OpenLong	(7)	20	3	24	20	1.7,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI