TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $22.3100 One month high (close): $34.3200

TBIO Daily Change: -6.79% Daily StdDev 6.34% TBIO EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $23.48(-6.79%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	26.26	27.38	25.38(-0.62)	24.76(-0.83)	24.21(-0.68)	23.93	-0.8	2	28(-0.1)	-50	[-10]	[-23]	[-8]	-94	-184	DT	-0.3	HoldShort	(-10)	-11	-11	3	-20	-1.8,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.76(hourly_sma_10 3.47%) 25.38(hourly_sma_20 6.06%) 26.26(daily_ema_20 9.74%) 27.38(daily_ema_10 14.42%)

2	Feb/22	13	26.26	27.38	25.54(-0.57)	24.97(-0.64)	24.38(-0.82)	24.07	-0.7	2	28(0.5)	-50	[-9]	[-24]	[-13]	-94	-264	DT	-0.4	HoldShort	(-11)	-13	-13	2	-20	-1.8,1	53
3	Feb/22	12	26.26	27.38	25.69(-0.5)	25.13(-0.44)	24.58(-1.02)	24.24	-0.7	2	27(1.1)	-50	[-8]	[-25]	[-10]	-94	-348	DT	-0.4	OpenShort	(-10)	-16	3	1	-20	-1.8,1	53
4	Feb/22	11	26.26	27.38	25.82(-0.48)	25.24(-0.59)	24.83(-1.1)	24.2	-0.7	2	26(2.5)	-50	[-8]	[-27]	[-25]	-103	-450	DT	-0.8	HoldShort	(-11)	-17	-30	-5	-20	-2.1,0	53
5	Feb/22	10	26.26	27.38	25.95(-0.38)	25.39(-0.53)	25.11(-0.81)	24.6	-0.6	2	24(1.9)	-50	[-6]	[-22]	[-14]	-100	-368	DT	-0.7	HoldShort	(-8)	-13	-13	-10	-20	-2,0	53

6	Feb/22	9	26.26	27.38	26.05(-0.4)	25.52(-0.58)	25.31(-0.97)	24.78	-0.5	2	22(1.6)	-50	[-6]	[-25]	[-16]	-97	-354	DT	-0.8	OpenShort?	(-7)	-15	-23	-11	-20	-2,3	53
7	Feb/19	15	26.27	28.14	26.16(-0.19)	25.67(-0.48)	25.56(-0.46)	25.09	-0.4	8	20(1.9)	-5	[-3]	[-13]	[-16]	-88	-345	RG	-0.8	SmallLong?	(-6)	-7	-30	-9	-20	-1.8,7	58
8	Feb/19	14	26.27	28.14	26.21(-0.23)	25.79(-0.32)	25.68(0.12)	25.51	-0.3	8	18(0.6)	25	[-4]	[-2]	[-5]	-71	-41	RG	-0.3	Wait	(-3)	2	-4	-7	-20	-1.3,12	58
9	Feb/19	13	26.27	28.14	26.27(-0.22)	25.87(-0.14)	25.65(-0.08)	25.56	-0.2	8	18(0.6)	20	[-4]	[-4]	[-5]	-63	-96	RG	-0.2	Wait	(-4)	-1	-6	6	-20	-1.4,22	58
10	Feb/19	12	26.27	28.14	26.33(-0.22)	25.91(-0.38)	25.67(-0.26)	25.64	-0.2	8	17(0.5)	20	[-4]	[-9]	[-4]	-60	-124	RG	-0.1	Wait	(-4)	-4	-25	15	20	-1.4,25	58

11	Feb/19	11	26.27	28.14	26.39(-0.18)	26.01(-0.39)	25.74(-0.14)	26	-0.1	8	16(-0.3)	45	[-3]	[-7]	[15]	-51	-20	RG	0.5	Wait	(-4)	-2	22	13	20	-0.8,19	58
12	Feb/19	10	26.27	28.14	26.44(-0.32)	26.11(-0.51)	25.78(-0.49)	25.69	-0.2	8	17(-0.6)	20	[-5]	[-14]	[6]	-81	-106	RG	-0.2	Wait	(-5)	-8	24	-5	-12	-1.5,7	58
13	Feb/19	9	26.27	28.14	26.53(-0.42)	26.24(-0.59)	25.91(-0.72)	25.36	-0.3	8	17(0.5)	-35	[-7]	[-19]	[-19]	-106	-233	DT	-1.1	CloseShort?	(-8)	-12	-22	-18	-20	-2.3,2	58
14	Feb/18	15	26.16	28.34	26.64(-0.35)	26.4(-0.38)	26.1(-0.16)	25.67	-0.2	9	17(1.1)	-5	[-6]	[-7]	[-17]	-89	-88	RG	-0.9	SmallLong?	(-7)	-3	-21	-11	-20	-2,11	63
15	Feb/18	14	26.16	28.34	26.73(-0.28)	26.5(-0.28)	26.14(-0.53)	25.96	-0.1	9	16(0.5)	0	[-5]	[-12]	[-13]	-65	-159	RG	-0.4	Wait	(-6)	-9	-17	-2	-20	-1.6,25	63

16	Feb/18	13	26.16	28.34	26.81(-0.29)	26.57(-0.27)	26.28(-0.63)	26.21	0	9	15(-1.1)	10	[-5]	[-13]	[-6]	-51	-106	RG	-0.2	Wait	(-4)	-10	-10	8	-20	-1.3,32	63
17	Feb/18	12	26.16	28.34	26.89(-0.31)	26.64(0.04)	26.45(-0.49)	26.35	0.1	9	16(-1.3)	15	[-5]	[-9]	[-7]	-56	-37	RG	-0.2	Wait	(-6)	-8	3	-9	-20	-1.1,22	63
18	Feb/18	11	26.16	28.34	26.97(-0.3)	26.63(-0.13)	26.58(-0.42)	26.31	0	9	18(-0.5)	30	[-5]	[-9]	[3]	-58	-71	RG	-0.5	Wait	(-6)	-7	30	-16	-20	-1.2,22	63
19	Feb/18	10	26.16	28.34	27.05(-0.32)	26.66(-0.32)	26.69(-0.64)	25.89	-0.1	9	18(1.9)	-15	[-5]	[-14]	[-32]	-74	-288	DT	-1.5	OpenShort	(-7)	-10	-52	-18	-20	-2.1,29	63
20	Feb/18	9	26.16	28.34	27.14(-0.17)	26.75(-0.06)	26.86(-0.02)	26.65	0.2	9	16(0.1)	15	[-3]	[-2]	[-9]	-30	-39	RG	-0.4	Wait?	(-3)	-0	-26	2	-7	-1,45	63

21	Feb/17	15	26.04	28.45	27.19(-0.09)	26.77(0.03)	26.87(0.11)	27.03	0.3	12	16(0.3)	50	[-1]	[3]	[7]	-11	44	UR	0.3	SmallShort?	(-2)	2	1	12	20	-0.3,47	66
22	Feb/17	14	26.04	28.45	27.22(-0.09)	26.76(-0.18)	26.84(0.61)	27.02	0.3	12	16(-0.2)	50	[-2]	[10]	[15]	-20	147	UR	0.4	SmallShort	(-3)	10	10	14	20	-0.4,40	66
23	Feb/17	13	26.04	28.45	27.24(-0.17)	26.81(-0.29)	26.68(0.17)	26.88	0.3	12	16(-0.1)	50	[-3]	[2]	[11]	-36	60	UR	0.4	SmallShort	(-2)	3	10	9	20	-0.7,32	66
24	Feb/17	12	26.04	28.45	27.29(-0.17)	26.89(-0.28)	26.64(0.03)	26.73	0.2	12	16(0.3)	50	[-3]	[-1]	[6]	-47	-52	RG	0.2	Wait	(-4)	1	4	22	11	-1.1,31	66
25	Feb/17	11	26.04	28.45	27.34(-0.13)	26.97(-0.25)	26.63(-0.13)	26.67	0.2	12	16(0.7)	40	[-2]	[-3]	[-4]	-62	-163	RG	0.1	Wait	(-3)	-2	-16	12	-4	-1.3,21	66

26	Feb/17	10	26.04	28.45	27.38(-0.26)	27.04(-0.35)	26.66(-0.09)	26.9	0.3	12	15(-1.1)	50	[-4]	[-4]	[20]	-62	27	RG	0.5	Wait	(-2)	-2	49	13	20	-1,13	66
27	Feb/17	9	26.04	28.45	27.45(-0.42)	27.13(-0.69)	26.68(-0.96)	26.2	0.1	12	16(1.2)	-20	[-7]	[-21]	[-19]	-113	-302	DT	-0.9	HoldShort?	(-8)	-16	-33	-7	-20	-2.5,0	66
28	Feb/16	15	25.82	28.19	27.57(-0.33)	27.32(-0.43)	26.94(-0.74)	26.68	0.3	11	15(0.1)	10	[-5]	[-16]	[-7]	-98	-195	RG	-0.5	Wait?	(-6)	-12	-2	-5	-20	-1.9,0	63
29	Feb/16	14	25.82	28.19	27.66(-0.41)	27.44(-0.32)	27.14(-0.58)	26.71	0.3	11	15(-0.9)	-10	[-7]	[-13]	[-15]	-100	-106	DT	-0.9	CloseShort	(-7)	-9	-9	-14	-20	-2,0	63
30	Feb/16	13	25.82	28.19	27.77(-0.42)	27.53(-0.28)	27.3(-0.4)	26.84	0.3	11	16(-0.8)	-5	[-7]	[-9]	[-15]	-92	-47	RG	-0.9	SmallLong	(-8)	-7	-11	-13	-20	-1.8,3	63

31	Feb/16	12	25.82	28.19	27.89(-0.41)	27.61(-0.21)	27.41(-0.63)	27	0.4	11	17(-1.5)	-15	[-7]	[-12]	[-20]	-82	-97	DT	-0.8	HoldShort	(-7)	-10	-31	-6	-20	-1.7,11	63
32	Feb/16	11	25.82	28.19	28(-0.37)	27.67(-0.04)	27.58(-0.42)	27.47	0.5	11	18(-2.2)	-5	[-6]	[-8]	[-8]	-57	44	RG	-0.2	Wait	(-7)	-7	-15	2	-20	-0.9,16	63
33	Feb/16	10	25.82	28.19	28.11(-0.32)	27.68(-0.02)	27.7(-0.14)	27.69	0.6	11	20(-2.2)	25	[-5]	[-3]	[3]	-52	100	RG	-0	Wait	(-7)	-2	12	-3	-4	-0.6,13	63
34	Feb/16	9	25.82	28.19	28.2(-0.36)	27.69(-0.06)	27.74(-0.05)	27.51	0.5	11	23(-1.2)	30	[-6]	[-2]	[-0]	-63	65	RG	-0.3	Wait?	(-7)	-1	8	-6	-20	-1,12	63
35	Feb/12	15	25.67	28.04	28.3(-0.52)	27.71(-0.02)	27.75(-0.19)	27.39	0.5	12	24(-2.3)	-15	[-8]	[-3]	[-16]	-62	94	DT	-0.5	OpenShort?	(-7)	-3	-32	-1	-20	-1.2,18	60

36	Feb/12	14	25.67	28.04	28.45(-0.29)	27.71(-0.2)	27.8(0.17)	27.87	0.7	12	26(-0.8)	50	[-5]	[2]	[5]	-42	94	UR	0.1	SmallShort	(-9)	3	-10	11	20	-0.7,26	60
37	Feb/12	13	25.67	28.04	28.53(-0.34)	27.77(-0.16)	27.75(0.3)	28.03	0.7	12	27(-1.2)	50	[-6]	[4]	[13]	-44	184	UR	0.3	SmallShort	(-5)	5	9	11	20	-0.6,21	60
38	Feb/12	12	25.67	28.04	28.63(-0.39)	27.81(-0.26)	27.67(0.13)	27.89	0.7	12	28(-1.5)	45	[-6]	[0]	[12]	-58	115	UR	0.2	SmallShort	(-7)	2	20	7	20	-0.8,12	60
39	Feb/12	11	25.67	28.04	28.74(-0.54)	27.88(-0.51)	27.63(-0.1)	27.59	0.6	12	30(-1.4)	15	[-9]	[-6]	[2]	-74	57	RG	-0	Wait	(-9)	-2	-3	3	20	-1.2,6	60
40	Feb/12	10	25.67	28.04	28.9(-0.45)	28.02(-0.52)	27.66(0.12)	27.63	0.6	12	31(-0.1)	20	[-7]	[-2]	[1]	-77	-16	RG	-0	Wait	(-10)	2	0	2	7	-1.3,6	60

41	Feb/12	9	25.67	28.04	29.03(-0.55)	28.17(-0.59)	27.63(-0.54)	27.63	0.6	12	31(-0.6)	5	[-9]	[-14]	[1]	-78	-110	RG	0	Wait?	(-10)	-9	2	1	-4	-1.4,7	60
42	Feb/11	15	25.46	27.73	29.19(-0.79)	28.34(-0.66)	27.78(-0.65)	27.6	0.7	13	32(-4)	-15	[-13]	[-16]	[-5]	-82	20	DT	-0.2	HoldShort?	(-11)	-11	-8	3	-20	-1.6,8	64
43	Feb/11	14	25.46	27.73	29.42(-1.08)	28.53(-0.65)	27.96(-0.61)	27.72	0.7	13	36(-10)	-5	[-18]	[-17]	[-6]	-82	242	RG	-0.2	Wait	(-14)	-10	0	-1	-20	-1.5,6	64
44	Feb/11	13	25.46	27.73	29.74(-1.03)	28.72(-0.62)	28.13(-0.9)	27.72	0.7	13	46(-5.5)	-5	[-17]	[-21]	[-4]	-82	33	RG	-0.3	Wait	(-21)	-15	17	-1	-20	-1.4,3	64
45	Feb/11	12	25.46	27.73	30.05(-1.05)	28.9(-0.96)	28.39(-1.1)	27.47	0.6	13	51(-2.6)	-25	[-17]	[-27]	[-32]	-90	-175	DT	-0.6	HoldShort	(-21)	-18	-60	-3	-20	-1.6,0	64

46	Feb/11	11	25.46	27.73	30.37(-0.91)	29.18(-0.41)	28.71(-0.65)	28.39	0.9	13	54(-3.3)	-10	[-15]	[-15]	[-11]	-78	14	DT	-0.2	HoldShort	(-17)	-11	-8	1	-20	-1.1,0	64
47	Feb/11	10	25.46	27.73	30.65(-0.8)	29.3(-0.47)	28.9(-0.67)	28.51	0.9	13	57(-0.8)	-10	[-13]	[-15]	[-9]	-80	-134	DT	-0.2	HoldShort	(-17)	-11	-5	0	-20	-1.2,0	64
48	Feb/11	9	25.46	27.73	30.9(-0.68)	29.44(-0.55)	29.1(-0.68)	28.59	1	13	58(0.9)	-25	[-11]	[-16]	[-21]	-80	-299	DT	-0.3	HoldShort?	(-15)	-11	-25	-27	-20	-1.2,0	64
49	Feb/10	15	25.23	27.26	31.11(-0.51)	29.6(-0.57)	29.3(-0.38)	28.98	1.2	14	57(1.7)	10	[-8]	[-9]	[-8]	-80	-310	RG	-0.2	Wait?	(-12)	-6	-6	-27	-20	-1.2,0	68
50	Feb/10	14	25.23	27.26	31.27(-0.22)	29.77(-0.42)	29.41(-0.82)	29.07	1.2	14	55(1.9)	15	[-4]	[-14]	[-17]	-80	-689	RG	-0.2	Wait	(-10)	-14	-17	-27	-20	-1.2,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI