TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $22.3100 One month high (close): $34.3200

TBIO Daily Change: -6.79% Daily StdDev 6.34% TBIO EMA_5_Trend: -3.07% 10Minute StdDev: $0

Latest Price : $23.48(-6.79%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -5.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	26.26	27.38	26.05(-0.4)	25.52(-0.58)	25.31(-0.97)	24.78	-0.5	2	22(1.6)	-50	[-6]	[-25]	[-16]	-97	-355	DT	-0.8	OpenShort?	(-7)	-15	-23	-11	-20	-2,3	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.52(hourly_sma_10 2.99%) 26.05(hourly_sma_20 5.13%) 26.26(daily_ema_20 5.97%) 27.38(daily_ema_10 10.49%)

2	Feb/19	15	26.27	28.14	26.16(-0.19)	25.67(-0.48)	25.56(-0.46)	25.09	-0.4	8	20(1.9)	-5	[-3]	[-13]	[-16]	-88	-345	RG	-0.8	SmallLong?	(-6)	-7	-31	-9	-20	-1.8,7	58
3	Feb/19	14	26.27	28.14	26.21(-0.23)	25.79(-0.32)	25.68(0.12)	25.51	-0.3	8	18(0.6)	25	[-4]	[-2]	[-5]	-71	-43	RG	-0.3	Wait	(-3)	2	-4	-7	-20	-1.3,12	58
4	Feb/19	13	26.27	28.14	26.27(-0.22)	25.87(-0.14)	25.65(-0.08)	25.56	-0.2	8	18(0.6)	20	[-4]	[-4]	[-5]	-63	-97	RG	-0.2	Wait	(-4)	-1	-6	6	-20	-1.4,22	58
5	Feb/19	12	26.27	28.14	26.33(-0.22)	25.91(-0.38)	25.67(-0.26)	25.64	-0.2	8	17(0.5)	20	[-4]	[-9]	[-4]	-60	-125	RG	-0.1	Wait	(-4)	-4	-26	15	20	-1.4,25	58

6	Feb/19	11	26.27	28.14	26.39(-0.18)	26.01(-0.39)	25.74(-0.14)	26	-0.1	8	16(-0.3)	45	[-3]	[-7]	[15]	-51	-20	RG	0.5	Wait	(-4)	-2	22	13	20	-0.8,19	58
7	Feb/19	10	26.27	28.14	26.44(-0.32)	26.11(-0.51)	25.78(-0.49)	25.69	-0.2	8	17(-0.6)	20	[-5]	[-14]	[6]	-81	-107	RG	-0.2	Wait	(-5)	-8	24	-5	-12	-1.5,7	58
8	Feb/19	9	26.27	28.14	26.53(-0.42)	26.24(-0.59)	25.91(-0.72)	25.36	-0.3	8	17(0.5)	-35	[-7]	[-19]	[-19]	-106	-234	DT	-1.1	CloseShort?	(-8)	-12	-22	-18	-20	-2.3,2	58
9	Feb/18	15	26.16	28.34	26.64(-0.35)	26.4(-0.38)	26.1(-0.16)	25.67	-0.2	9	17(1.1)	-5	[-6]	[-7]	[-17]	-89	-89	RG	-0.9	SmallLong?	(-7)	-3	-21	-11	-20	-2,11	63
10	Feb/18	14	26.16	28.34	26.73(-0.28)	26.5(-0.28)	26.14(-0.53)	25.96	-0.1	9	16(0.5)	0	[-5]	[-12]	[-14]	-65	-160	RG	-0.4	Wait	(-6)	-9	-18	-2	-20	-1.6,25	63

11	Feb/18	13	26.16	28.34	26.81(-0.29)	26.57(-0.27)	26.28(-0.63)	26.21	0	9	15(-1.1)	10	[-5]	[-13]	[-6]	-51	-107	RG	-0.2	Wait	(-4)	-10	-10	8	-20	-1.3,32	63
12	Feb/18	12	26.16	28.34	26.89(-0.31)	26.64(0.04)	26.45(-0.49)	26.35	0.1	9	16(-1.3)	15	[-5]	[-9]	[-7]	-56	-38	RG	-0.2	Wait	(-6)	-8	3	-9	-20	-1.1,22	63
13	Feb/18	11	26.16	28.34	26.97(-0.3)	26.63(-0.13)	26.58(-0.42)	26.31	0	9	18(-0.5)	30	[-5]	[-9]	[3]	-58	-72	RG	-0.5	Wait	(-6)	-7	30	-16	-20	-1.2,22	63
14	Feb/18	10	26.16	28.34	27.05(-0.32)	26.66(-0.32)	26.69(-0.64)	25.89	-0.1	9	18(1.9)	-15	[-5]	[-14]	[-32]	-74	-289	DT	-1.5	OpenShort	(-7)	-10	-53	-18	-20	-2.1,29	63
15	Feb/18	9	26.16	28.34	27.14(-0.17)	26.75(-0.06)	26.86(-0.02)	26.65	0.2	9	16(0.1)	15	[-3]	[-2]	[-9]	-30	-39	RG	-0.4	Wait?	(-3)	-0	-26	2	-7	-1,45	63

16	Feb/17	15	26.04	28.45	27.19(-0.09)	26.77(0.03)	26.87(0.11)	27.03	0.3	12	16(0.3)	50	[-1]	[3]	[7]	-11	43	UR	0.3	SmallShort?	(-2)	2	1	12	20	-0.3,47	66
17	Feb/17	14	26.04	28.45	27.22(-0.09)	26.76(-0.18)	26.84(0.61)	27.02	0.3	12	16(-0.2)	50	[-2]	[10]	[15]	-20	147	UR	0.4	SmallShort	(-3)	10	10	14	20	-0.4,40	66
18	Feb/17	13	26.04	28.45	27.24(-0.17)	26.81(-0.29)	26.68(0.17)	26.88	0.3	12	16(-0.1)	50	[-3]	[2]	[11]	-36	60	UR	0.4	SmallShort	(-2)	3	10	9	20	-0.7,32	66
19	Feb/17	12	26.04	28.45	27.29(-0.17)	26.89(-0.28)	26.64(0.03)	26.73	0.2	12	16(0.3)	50	[-3]	[-1]	[6]	-47	-53	RG	0.2	Wait	(-4)	1	4	22	11	-1.1,31	66
20	Feb/17	11	26.04	28.45	27.34(-0.13)	26.97(-0.25)	26.63(-0.13)	26.67	0.2	12	16(0.7)	40	[-2]	[-3]	[-4]	-62	-163	RG	0.1	Wait	(-3)	-2	-16	12	-4	-1.3,21	66

21	Feb/17	10	26.04	28.45	27.38(-0.26)	27.04(-0.35)	26.66(-0.09)	26.9	0.3	12	15(-1.1)	50	[-4]	[-4]	[21]	-62	25	RG	0.5	Wait	(-2)	-2	49	13	20	-1,13	66
22	Feb/17	9	26.04	28.45	27.45(-0.42)	27.13(-0.69)	26.68(-0.96)	26.2	0.1	12	16(1.2)	-20	[-7]	[-21]	[-20]	-113	-303	DT	-0.9	HoldShort?	(-8)	-16	-33	-7	-20	-2.5,0	66
23	Feb/16	15	25.82	28.19	27.57(-0.33)	27.32(-0.43)	26.94(-0.74)	26.68	0.3	11	15(0.1)	10	[-5]	[-16]	[-7]	-98	-195	RG	-0.5	Wait?	(-6)	-12	-2	-5	-20	-1.9,0	63
24	Feb/16	14	25.82	28.19	27.66(-0.41)	27.44(-0.32)	27.14(-0.58)	26.71	0.3	11	15(-0.9)	-10	[-7]	[-13]	[-15]	-100	-107	DT	-0.9	CloseShort	(-7)	-9	-9	-14	-20	-2,0	63
25	Feb/16	13	25.82	28.19	27.77(-0.42)	27.53(-0.28)	27.3(-0.4)	26.84	0.3	11	16(-0.8)	-5	[-7]	[-9]	[-15]	-92	-49	RG	-0.9	SmallLong	(-8)	-7	-11	-13	-20	-1.8,3	63

26	Feb/16	12	25.82	28.19	27.89(-0.41)	27.61(-0.21)	27.41(-0.63)	27	0.4	11	17(-1.5)	-15	[-7]	[-12]	[-20]	-82	-98	DT	-0.8	HoldShort	(-7)	-10	-32	-6	-20	-1.7,11	63
27	Feb/16	11	25.82	28.19	28(-0.37)	27.67(-0.04)	27.58(-0.42)	27.47	0.5	11	18(-2.2)	-5	[-6]	[-8]	[-8]	-57	43	RG	-0.2	Wait	(-7)	-7	-15	2	-20	-0.9,16	63
28	Feb/16	10	25.82	28.19	28.11(-0.32)	27.68(-0.02)	27.7(-0.14)	27.69	0.6	11	20(-2.2)	25	[-5]	[-3]	[3]	-52	99	RG	-0	Wait	(-7)	-2	12	-3	-4	-0.6,13	63
29	Feb/16	9	25.82	28.19	28.2(-0.36)	27.69(-0.06)	27.74(-0.05)	27.51	0.5	11	23(-1.2)	30	[-6]	[-2]	[-0]	-63	63	RG	-0.3	Wait?	(-7)	-1	8	-6	-20	-1,12	63
30	Feb/12	15	25.67	28.04	28.3(-0.52)	27.71(-0.02)	27.75(-0.19)	27.39	0.5	12	24(-2.3)	-15	[-8]	[-3]	[-16]	-62	91	DT	-0.5	OpenShort?	(-7)	-3	-32	-1	-20	-1.2,18	60

31	Feb/12	14	25.67	28.04	28.45(-0.29)	27.71(-0.2)	27.8(0.17)	27.87	0.7	12	26(-0.8)	50	[-5]	[2]	[5]	-42	92	UR	0.1	SmallShort	(-9)	3	-11	11	20	-0.7,26	60
32	Feb/12	13	25.67	28.04	28.53(-0.34)	27.77(-0.16)	27.75(0.3)	28.03	0.7	12	27(-1.2)	50	[-6]	[4]	[13]	-44	182	UR	0.3	SmallShort	(-5)	5	9	11	20	-0.6,21	60
33	Feb/12	12	25.67	28.04	28.63(-0.39)	27.81(-0.26)	27.67(0.13)	27.89	0.7	12	28(-1.5)	45	[-6]	[0]	[12]	-58	113	UR	0.2	SmallShort	(-7)	2	20	7	20	-0.8,12	60
34	Feb/12	11	25.67	28.04	28.74(-0.54)	27.88(-0.51)	27.63(-0.1)	27.59	0.6	12	30(-1.4)	15	[-9]	[-6]	[2]	-74	55	RG	-0	Wait	(-9)	-2	-3	3	20	-1.2,6	60
35	Feb/12	10	25.67	28.04	28.9(-0.45)	28.02(-0.52)	27.66(0.12)	27.63	0.6	12	31(-0.1)	20	[-7]	[-2]	[1]	-77	-18	RG	-0	Wait	(-10)	2	0	2	7	-1.3,6	60

36	Feb/12	9	25.67	28.04	29.03(-0.55)	28.17(-0.59)	27.63(-0.54)	27.63	0.6	12	31(-0.6)	5	[-9]	[-14]	[1]	-78	-112	RG	0	Wait?	(-10)	-9	2	1	-4	-1.4,7	60
37	Feb/11	15	25.46	27.73	29.19(-0.79)	28.34(-0.66)	27.78(-0.65)	27.6	0.7	13	32(-4)	-15	[-13]	[-16]	[-5]	-82	17	DT	-0.2	HoldShort?	(-11)	-11	-8	3	-20	-1.6,8	64
38	Feb/11	14	25.46	27.73	29.42(-1.08)	28.53(-0.65)	27.96(-0.61)	27.72	0.7	13	36(-10)	-5	[-18]	[-17]	[-6]	-82	237	RG	-0.2	Wait	(-14)	-10	0	-1	-20	-1.5,6	64
39	Feb/11	13	25.46	27.73	29.74(-1.03)	28.72(-0.62)	28.13(-0.9)	27.72	0.7	13	46(-5.5)	-5	[-17]	[-21]	[-4]	-82	29	RG	-0.3	Wait	(-21)	-15	17	-1	-20	-1.4,3	64
40	Feb/11	12	25.46	27.73	30.05(-1.05)	28.9(-0.96)	28.39(-1.1)	27.47	0.6	13	51(-2.6)	-25	[-17]	[-27]	[-32]	-90	-179	DT	-0.6	HoldShort	(-21)	-18	-60	-3	-20	-1.6,0	64

41	Feb/11	11	25.46	27.73	30.37(-0.91)	29.18(-0.41)	28.71(-0.65)	28.39	0.9	13	54(-3.3)	-10	[-15]	[-15]	[-11]	-78	10	DT	-0.2	HoldShort	(-17)	-11	-8	1	-20	-1.1,0	64
42	Feb/11	10	25.46	27.73	30.65(-0.8)	29.3(-0.47)	28.9(-0.67)	28.51	0.9	13	57(-0.8)	-10	[-13]	[-15]	[-9]	-80	-137	DT	-0.2	HoldShort	(-17)	-11	-5	0	-20	-1.2,0	64
43	Feb/11	9	25.46	27.73	30.9(-0.68)	29.44(-0.55)	29.1(-0.68)	28.59	1	13	58(0.9)	-20	[-11]	[-16]	[-16]	-80	-301	DT	-0.3	HoldShort?	(-16)	-11	-25	0	-20	-1.2,0	64
44	Feb/10	15	25.23	27.26	31.11(-0.51)	29.6(-0.57)	29.3(-0.38)	28.98	1.2	14	57(1.7)	15	[-8]	[-9]	[-4]	-80	-312	RG	-0.2	Wait?	(-12)	-6	-6	-1	-20	-1.2,0	68
45	Feb/10	14	25.23	27.26	31.27(-0.22)	29.77(-0.42)	29.41(-0.82)	29.07	1.2	14	55(1.9)	20	[-4]	[-14]	[-13]	-80	-689	RG	-0.2	Wait	(-10)	-14	-18	-2	-20	-1.2,0	68

46	Feb/10	13	25.23	27.26	31.34(-0.12)	29.9(-0.48)	29.65(-0.18)	29.35	1.3	14	53(1.1)	50	[-2]	[-4]	[-5]	-80	-560	RG	-0.2	Wait	(-4)	-3	-9	-2	-14	-1.2,0	68
47	Feb/10	12	25.23	27.26	31.38(-0.06)	30.04(-0.92)	29.7(-0.28)	29.5	1.3	14	52(0.7)	50	[-1]	[-9]	[2]	-78	-611	RG	-0.1	Wait	(-2)	-5	-7	-6	20	-1.1,0	68
48	Feb/10	11	25.23	27.26	31.4(0.12)	30.32(-1.46)	29.78(-0.43)	29.61	1.4	14	52(-1.5)	50	[2]	[-15]	[10]	-73	-776	RG	-0.1	Wait	(-1)	-7	4	-24	20	-1.1,5	68
49	Feb/10	10	25.23	27.26	31.36(0.11)	30.77(-1.38)	29.91(-0.72)	29.54	1.3	14	53(-1.4)	40	[2]	[-19]	[-17]	-73	-840	DR	-0.2	OpenShort	(2)	-12	-45	-24	20	-1.1,5	68
50	Feb/10	9	25.23	27.26	31.33(0.19)	31.2(-1.14)	30.13(-0.03)	30.27	1.6	14	54(-1.5)	50	[3]	[-5]	[13]	-60	-513	RG	0.1	Wait?	(5)	-1	42	-20	20	-0.6,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI