|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $155.7800 One month high (close): $194.1400
SWKS Daily Change: -4.13% Daily StdDev 2.62% SWKS EMA_5_Trend: -0.54% 10Minute StdDev: $2.3384
Latest Price : $184.06(-4.13%) | Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($3.7) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($2) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 180.57 | 187.9 | 189.68(-0.11) | 190.58(-0.19) | 189.64(-0.45) | 187.11 | 0.6 | | 14 | 19(0.5) | -10 | [-4] | [-21] | [-21] | -53 | -143 | DT | -1.2 | OpenShort | | (-5) | -17 | -28 | -29 | -20 | -1.2,27 | 49 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 187.9(daily_ema_10 0.42%)
Down Forces:
Support Levels: 180.57(daily_ema_20 -3.5%)
Resistance Levels: 189.68(weak_hourly_sma_20 1.37%) 190.58(weak_hourly_sma_10 1.85%)
|
| | | 2 | Feb/22 | 11 | 180.57 | 187.9 | 189.89(-0.04) | 190.94(0.03) | 190.51(-0.18) | 188.6 | 0.7 | | 14 | 19(0.2) | 10 | [-2] | [-5] | [-17] | -18 | -76 | RG | -0.9 | SmallLong | | (-3) | -7 | -17 | -27 | -20 | -0.6,47 | 49 | | 3 | Feb/22 | 10 | 180.57 | 187.9 | 189.97(0.01) | 190.89(0.1) | 190.86(-0.17) | 189.49 | 0.8 | | 14 | 19(-0.1) | 30 | [0] | [-3] | [-12] | 14 | -87 | DR | -0.7 | OpenShort | | (-1) | -7 | -16 | -8 | -20 | -0.2,69 | 49 | | 4 | Feb/22 | 9 | 180.57 | 187.9 | 189.94(-0.03) | 190.69(0.17) | 191.18(-0.26) | 190.34 | 0.9 | | 14 | 19(-0.2) | 10 | [-1] | [-6] | [-18] | 34 | -20 | RG | -0.4 | Wait? | | (1) | -10 | -42 | 1 | -20 | 0.2,79 | 49 | | 5 | Feb/19 | 15 | 179.53 | 187.52 | 189.94(0) | 190.38(0.32) | 191.67(0.08) | 192.66 | 1.1 | | 18 | 19(1.1) | 50 | [0] | [12] | [10] | 62 | 163 | UR | 0.5 | SmallShort? | | (1) | 3 | 23 | 6 | 18 | 1.3,79 | 74 | | | | |
| 6 | Feb/19 | 14 | 179.53 | 187.52 | 189.99(-0.07) | 189.76(0.24) | 191.52(0.08) | 191.44 | 1 | | 18 | 18(-1.4) | 50 | [-3] | [10] | [6] | 39 | 179 | UR | -0 | SmallShort | | (-1) | 3 | 20 | -6 | 9 | 0.7,71 | 74 | | 7 | Feb/19 | 13 | 179.53 | 187.52 | 190.12(-0.11) | 189.3(0.18) | 191.37(0.24) | 190.37 | 0.9 | | 18 | 19(-1.6) | 35 | [-4] | [15] | [-4] | 31 | 200 | RG | -0.4 | Wait | | (-4) | 9 | -14 | 3 | 1 | 0.1,78 | 74 | | 8 | Feb/19 | 12 | 179.53 | 187.52 | 190.32(-0.09) | 188.97(0.08) | 190.92(0.38) | 191.11 | 1 | | 18 | 21(-1.3) | 45 | [-4] | [18] | [-2] | 45 | 244 | RG | 0.1 | Wait | | (-3) | 15 | -31 | 20 | 20 | 0.3,87 | 74 | | 9 | Feb/19 | 11 | 179.53 | 187.52 | 190.49(-0.01) | 188.83(0.01) | 190.2(0.59) | 192.78 | 1.1 | | 18 | 22(-0.2) | 50 | [-0] | [26] | [23] | 58 | 295 | UR | 1 | SmallShort | | (-2) | 23 | 16 | 39 | 20 | 0.9,85 | 74 | | 10 | Feb/19 | 10 | 179.53 | 187.52 | 190.51(-0.05) | 188.81(0.01) | 189.08(0.57) | 191.9 | 1.1 | | 18 | 22(-0.8) | 50 | [-2] | [25] | [22] | 22 | 285 | UR | 1.1 | SmallShort | | (-1) | 22 | 22 | 33 | 20 | 0.5,59 | 74 | | | | |
| 11 | Feb/19 | 9 | 179.53 | 187.52 | 190.61(-0.1) | 188.79(-0.03) | 188.01(0.41) | 190.7 | 1 | | 18 | 23(-1.2) | 50 | [-4] | [17] | [26] | -16 | 224 | UR | 1 | SmallShort? | | (-3) | 16 | 49 | 23 | 20 | 0,34 | 74 | | 12 | Feb/18 | 15 | 178.12 | 186.16 | 190.81(-0.12) | 188.84(-0.11) | 187.23(0.11) | 188.1 | 0.9 | | 17 | 24(0.5) | 50 | [-5] | [3] | [5] | -60 | 24 | UR | 0.3 | SmallShort? | | (-6) | 4 | 11 | 12 | -2 | -1,15 | 78 | | 13 | Feb/18 | 14 | 178.12 | 186.16 | 191.04(-0.04) | 189.05(-0.07) | 187.02(-0.23) | 187.53 | 0.8 | | 17 | 24(0.7) | 45 | [-2] | [-9] | [-0] | -76 | -200 | RG | 0.2 | Wait | | (-5) | -9 | 7 | 5 | -20 | -1.3,7 | 78 | | 14 | Feb/18 | 13 | 178.12 | 186.16 | 191.11(-0.04) | 189.19(-0.23) | 187.45(-0.58) | 187.16 | 0.8 | | 17 | 23(0.7) | 35 | [-2] | [-26] | [1] | -85 | -326 | RG | -0.1 | Wait | | (-2) | -23 | 12 | -6 | -20 | -1.5,3 | 78 | | 15 | Feb/18 | 12 | 178.12 | 186.16 | 191.18(-0.06) | 189.63(-0.31) | 188.55(-0.53) | 186.55 | 0.7 | | 17 | 22(1.3) | 10 | [-2] | [-26] | [-10] | -95 | -319 | RG | -0.8 | SmallLong | | (-2) | -21 | -5 | -24 | -20 | -1.8,0 | 78 | | | | |
| 16 | Feb/18 | 11 | 178.12 | 186.16 | 191.29(-0.02) | 190.22(-0.38) | 189.56(-0.47) | 186.83 | 0.7 | | 17 | 21(0.6) | 20 | [-1] | [-24] | [-11] | -90 | -338 | RG | -1.1 | SmallLong | | (-2) | -18 | -4 | -36 | -20 | -1.8,5 | 78 | | 17 | Feb/18 | 10 | 178.12 | 186.16 | 191.33(-0.03) | 190.95(-0.38) | 190.46(-0.33) | 187.01 | 0.8 | | 17 | 20(0.8) | 5 | [-1] | [-19] | [-25] | -68 | -287 | RG | -1.4 | SmallLong | | (-1) | -13 | -51 | -22 | -20 | -1.8,27 | 78 | | 18 | Feb/18 | 9 | 178.12 | 186.16 | 191.39(0.01) | 191.68(-0.24) | 191.09(0.09) | 189.72 | 1 | | 17 | 20(-0.1) | 20 | [0] | [1] | [-20] | -24 | -76 | CR | -0.6 | HoldShort? | | (1) | 4 | -53 | -3 | -20 | -0.7,44 | 78 | | 19 | Feb/17 | 15 | 176.88 | 185.36 | 191.38(0.11) | 192.14(-0.04) | 190.93(0.12) | 192.63 | 1.3 | | 19 | 20(-0.2) | 50 | [4] | [7] | [11] | 18 | -18 | UT | 0.7 | OpenLong? | | (3) | 5 | 18 | 14 | 20 | 0.5,55 | 84 | | 20 | Feb/17 | 14 | 176.88 | 185.36 | 191.18(0.1) | 192.21(-0.12) | 190.71(-0.09) | 191.63 | 1.2 | | 19 | 20(-0.8) | 50 | [4] | [-3] | [3] | -2 | -116 | RG | 0.4 | Wait | | (3) | -4 | 6 | 6 | 3 | 0.2,43 | 84 | | | | |
| 21 | Feb/17 | 13 | 176.88 | 185.36 | 190.99(0.09) | 192.44(-0.17) | 190.88(-0.29) | 191.29 | 1.2 | | 19 | 21(-0.9) | 50 | [4] | [-12] | [4] | -15 | -161 | RG | 0.2 | Wait | | (3) | -11 | 20 | -16 | -6 | 0.1,33 | 84 | | 22 | Feb/17 | 12 | 176.88 | 185.36 | 190.82(0.07) | 192.77(-0.13) | 191.43(-0.44) | 190.18 | 1.1 | | 19 | 22(-0.8) | 50 | [3] | [-17] | [-2] | -24 | -228 | DR | -0.5 | OpenShort | | (3) | -17 | 24 | -26 | -20 | -0.3,34 | 84 | | 23 | Feb/17 | 11 | 176.88 | 185.36 | 190.68(0.08) | 193.02(-0.01) | 192.27(-0.56) | 188.91 | 1 | | 19 | 22(-1.4) | 15 | [3] | [-19] | [-34] | -20 | -333 | DR | -1.3 | OpenShort | | (1) | -22 | -48 | -34 | -20 | -0.7,48 | 84 | | 24 | Feb/17 | 10 | 176.88 | 185.36 | 190.54(0.12) | 193.03(0.16) | 193.36(-0.18) | 191.54 | 1.2 | | 19 | 24(-0.7) | 50 | [5] | [-1] | [-16] | 33 | -134 | DR | -0.6 | OpenShort | | (5) | -7 | -17 | -17 | -20 | 0.4,73 | 84 | | 25 | Feb/17 | 9 | 176.88 | 185.36 | 190.32(0.15) | 192.73(0.2) | 193.72(-0.15) | 192.48 | 1.3 | | 19 | 25(-0.5) | 50 | [6] | [2] | [-15] | 55 | -99 | CR | -0.4 | HoldShort? | | (5) | -6 | -29 | -11 | -20 | 0.7,87 | 84 | | | | |
| 26 | Feb/16 | 15 | 175.33 | 184.57 | 190.03(0.17) | 192.35(0.33) | 194(-0.05) | 194.07 | 1.6 | | 22 | 25(0.5) | 50 | [7] | [9] | [-3] | 81 | 6 | CR | 0 | OpenShort? | | (7) | -2 | -6 | -1 | -7 | 1.4,96 | 75 | | 27 | Feb/16 | 14 | 175.33 | 184.57 | 189.71(0.24) | 191.71(0.32) | 194.1(0.17) | 194.38 | 1.6 | | 22 | 25(0.5) | 50 | [9] | [18] | [1] | 84 | 29 | UT | 0.1 | HoldLong | | (7) | 7 | 1 | -6 | 20 | 1.6,94 | 75 | | 28 | Feb/16 | 13 | 175.33 | 184.57 | 189.26(0.23) | 191.09(0.25) | 193.77(0.55) | 194.34 | 1.6 | | 22 | 24(1.4) | 50 | [9] | [32] | [9] | 87 | 168 | UT | 0.2 | OpenLong | | (9) | 22 | 18 | -11 | 20 | 1.8,92 | 75 | | 29 | Feb/16 | 12 | 175.33 | 184.57 | 188.82(0.2) | 190.61(0.25) | 192.71(0.51) | 193.33 | 1.5 | | 22 | 23(1) | 50 | [8] | [30] | [-1] | 85 | 161 | CR | 0.2 | OpenShort | | (8) | 20 | -11 | -8 | 20 | 1.7,92 | 75 | | 30 | Feb/16 | 11 | 175.33 | 184.57 | 188.43(0.24) | 190.14(0.31) | 191.73(0.54) | 193.91 | 1.6 | | 22 | 22(1.9) | 50 | [9] | [32] | [4] | 103 | 174 | TP | 0.9 | OpenShort | | (8) | 21 | -12 | 14 | 20 | 2.2,98 | 75 | | | | |
| 31 | Feb/16 | 10 | 175.33 | 184.57 | 187.98(0.27) | 189.55(0.36) | 190.7(0.73) | 194.55 | 1.7 | | 22 | 20(3.6) | 50 | [11] | [41] | [24] | 119 | 254 | UT | 1.7 | HoldLong | | (10) | 29 | 34 | 24 | 20 | 2.9,96 | 75 | | 32 | Feb/16 | 9 | 175.33 | 184.57 | 187.47(0.24) | 188.87(0.28) | 189.33(0.49) | 192.72 | 1.5 | | 22 | 16(2.3) | 50 | [9] | [30] | [32] | 108 | 150 | UT | 1.8 | HoldLong? | | (9) | 19 | 69 | 18 | 20 | 2.8,88 | 75 | | 33 | Feb/12 | 15 | 173.22 | 183.61 | 187.02(0.09) | 188.34(0.16) | 188.41(-0.05) | 189.03 | 1.3 | | 23 | 14(0.4) | 50 | [4] | [6] | [4] | 61 | -3 | UT | 0.4 | OpenLong? | | (5) | -2 | 11 | 5 | -7 | 1.2,81 | 70 | | 34 | Feb/12 | 14 | 173.22 | 183.61 | 186.85(0.13) | 188.04(0.07) | 188.51(-0.02) | 188.47 | 1.3 | | 23 | 13(-0.8) | 50 | [5] | [6] | [-2] | 47 | -60 | CR | -0 | HoldShort | | (3) | -1 | -5 | -7 | 4 | 1,72 | 70 | | 35 | Feb/12 | 13 | 173.22 | 183.61 | 186.61(0.13) | 187.91(0.11) | 188.55(0.08) | 188.73 | 1.3 | | 23 | 14(-0.3) | 50 | [5] | [10] | [4] | 55 | -12 | UT | 0.1 | OpenLong | | (5) | 3 | 19 | -15 | 5 | 1.3,72 | 70 | | | | |
| 36 | Feb/12 | 12 | 173.22 | 183.61 | 186.36(0.1) | 187.91(0) | 188.55(-0) | 187.7 | 1.2 | | 23 | 15(-0.4) | 50 | [4] | [5] | [-6] | 46 | -43 | CR | -0.4 | HoldShort | | (4) | -0 | -8 | -17 | 1 | 0.8,76 | 70 | | 37 | Feb/12 | 11 | 173.22 | 183.61 | 186.17(0.11) | 187.7(0.15) | 188.41(0.08) | 188.15 | 1.3 | | 23 | 15(0) | 50 | [4] | [11] | [-11] | 68 | 11 | CR | -0.1 | HoldShort | | (4) | 3 | -25 | -8 | -14 | 1.1,90 | 70 | | 38 | Feb/12 | 10 | 173.22 | 183.61 | 185.96(0.14) | 187.42(0.21) | 188.27(0.38) | 189.52 | 1.4 | | 23 | 15(1.3) | 50 | [6] | [24] | [10] | 100 | 139 | UT | 0.7 | HoldLong | | (6) | 15 | 16 | 7 | 20 | 2,100 | 70 | | 39 | Feb/12 | 9 | 173.22 | 183.61 | 185.69(0.1) | 187.03(0.16) | 187.56(0.15) | 188.66 | 1.3 | | 23 | 14(1.3) | 50 | [4] | [14] | [8] | 98 | 89 | UT | 0.7 | OpenLong? | | (5) | 6 | 13 | 9 | 20 | 1.9,100 | 70 | | 40 | Feb/11 | 15 | 171.63 | 181.76 | 185.51(0.08) | 186.73(0.17) | 187.27(0.14) | 187.96 | 1.4 | | 24 | 12(0.7) | 50 | [3] | [15] | [4] | 91 | 79 | UT | 0.5 | HoldLong? | | (3) | 6 | 4 | 15 | 8 | 1.7,98 | 72 | | | | |
| 41 | Feb/11 | 14 | 171.63 | 181.76 | 185.37(0.18) | 186.41(0.18) | 187.01(0.01) | 187.75 | 1.4 | | 24 | 12(-1.5) | 50 | [7] | [11] | [3] | 80 | -68 | UT | 0.6 | HoldLong | | (3) | 0 | 6 | 2 | 12 | 1.8,85 | 72 | | 42 | Feb/11 | 13 | 171.63 | 181.76 | 185.04(0.2) | 186.07(0.19) | 186.99(0.22) | 187.43 | 1.4 | | 24 | 13(-2) | 50 | [8] | [19] | [10] | 72 | -31 | UT | 0.3 | OpenLong | | (6) | 9 | 27 | 1 | 10 | 1.6,82 | 72 | | 43 | Feb/11 | 12 | 171.63 | 181.76 | 184.68(0.17) | 185.71(0.03) | 186.57(0.03) | 186.01 | 1.2 | | 24 | 15(-2.4) | 50 | [7] | [8] | [-10] | 45 | -111 | CR | -0.3 | HoldShort | | (6) | 1 | -23 | -15 | 6 | 0.8,75 | 72 | | 44 | Feb/11 | 11 | 171.63 | 181.76 | 184.37(0.22) | 185.66(0.19) | 186.51(0.18) | 187.22 | 1.4 | | 24 | 18(-1.6) | 50 | [9] | [18] | [5] | 73 | -45 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | 2 | 16 | 1.4,88 | 72 | | 45 | Feb/11 | 10 | 171.63 | 181.76 | 183.96(0.19) | 185.3(0.15) | 186.18(0.2) | 186.64 | 1.3 | | 24 | 19(-1.1) | 50 | [8] | [18] | [-5] | 69 | -6 | CR | 0.2 | HoldShort | | (8) | 8 | -19 | -2 | 18 | 1.2,89 | 72 | | | | |
| 46 | Feb/11 | 9 | 171.63 | 181.76 | 183.6(0.21) | 185.02(0.2) | 185.81(0.35) | 187.63 | 1.4 | | 24 | 20(0.5) | 50 | [8] | [25] | [20] | 91 | 81 | UT | 0.8 | HoldLong? | | (8) | 14 | 43 | 7 | 20 | 1.7,98 | 72 | | 47 | Feb/10 | 15 | 170.06 | 179.03 | 183.21(0.14) | 184.65(0.08) | 185.16(0.17) | 185.36 | 1.4 | | 22 | 20(-1.1) | 50 | [6] | [15] | [-0] | 68 | 12 | UT | 0.1 | OpenLong? | | (6) | 7 | -6 | 3 | 13 | 0.9,95 | 68 | | 48 | Feb/10 | 14 | 170.06 | 179.03 | 182.95(0.18) | 184.51(0.09) | 184.85(0.02) | 185.67 | 1.4 | | 22 | 21(-0.5) | 50 | [7] | [9] | [7] | 76 | -40 | UT | 0.4 | HoldLong | | (6) | 1 | 2 | 25 | 20 | 1.2,96 | 68 | | 49 | Feb/10 | 13 | 170.06 | 179.03 | 182.62(0.17) | 184.35(0.03) | 184.82(0.21) | 185.58 | 1.4 | | 22 | 21(-0.1) | 50 | [7] | [15] | [12] | 70 | 33 | UT | 0.3 | OpenLong | | (7) | 8 | 15 | 23 | 20 | 1.2,90 | 68 | | 50 | Feb/10 | 12 | 170.06 | 179.03 | 182.3(0.13) | 184.29(-0.02) | 184.42(0.1) | 184.81 | 1.3 | | 22 | 21(0.2) | 50 | [5] | [10] | [8] | 59 | 24 | UT | 0.2 | OpenLong | | (6) | 4 | 8 | 20 | 20 | 1.1,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|