CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: -7.9% Daily StdDev 3.84% CGEN EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $11.77(-7.9%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7

Sample size 30 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	12.79	12.97	12.89(-0.19)	12.92(0.01)	12.89(-0.59)	12.72	-0.1	-0	41(-0.5)	-50	[-5]	[-19]	[-19]	-9	-90	DT	-0.7	OpenShort?	(-4)	-15	-19	-14	-20	-0.7,59	41
Daily Trend: % Up Forces: 12.92(hourly_sma_10 1.57%) Down Forces: Support Levels: Resistance Levels: 12.79(daily_ema_20 0.55%) 12.89(hourly_sma_20 1.34%) 12.97(daily_ema_10 1.97%)

2	Feb/19	15	12.83	13.1	12.91(-0.18)	12.92(0.12)	12.97(-0.35)	12.81	-0	4	41(-5.3)	-40	[-5]	[-8]	[-15]	8	8	DT	-0.7	OpenShort?	(-4)	-9	-21	-11	-20	-0.4,68	58
3	Feb/19	14	12.83	13.1	12.93(-0.16)	12.9(0.21)	13.02(-0.03)	12.91	0.1	4	47(-1.1)	-15	[-4]	[1]	[-6]	21	131	RG	-0.4	Wait	(-4)	-1	-13	-5	-15	-0.1,73	58
4	Feb/19	13	12.83	13.1	12.95(-0.09)	12.87(0.53)	13.02(0.2)	12.97	0.3	4	48(-2.3)	-5	[-2]	[12]	[-11]	33	159	RG	-0.2	Wait	(-2)	5	-19	4	-20	0.1,80	58
5	Feb/19	12	12.83	13.1	12.96(-0.13)	12.8(0.26)	12.99(0.35)	13.06	0.4	4	50(-2.5)	10	[-4]	[12]	[6]	41	297	UR	0.3	SmallShort	(-2)	9	-6	13	20	0.4,81	58

6	Feb/19	11	12.83	13.1	12.98(-0.09)	12.77(-0.09)	12.94(0.54)	13.09	0.5	4	52(-4.6)	40	[-2]	[13]	[22]	36	304	UR	0.5	SmallShort	(-2)	15	6	18	20	0.4,76	58
7	Feb/19	10	12.83	13.1	12.99(-0.21)	12.78(-0.14)	12.87(0.61)	13.06	0.4	4	57(-6.3)	40	[-6]	[13]	[24]	22	410	UR	0.6	SmallShort	(-4)	16	23	16	20	0.2,67	58
8	Feb/19	9	12.83	13.1	13.02(-0.27)	12.8(-0.06)	12.79(0.54)	12.95	0.2	4	63(-2.6)	20	[-7]	[12]	[18]	2	354	UR	0.5	SmallShort?	(-6)	15	28	15	20	-0.2,57	58
9	Feb/18	15	12.83	13.09	13.06(-0.24)	12.81(-0.2)	12.72(0.87)	12.82	-0	2	66(2)	15	[-7]	[19]	[8]	-19	275	UR	0.3	SmallShort?	(-10)	24	2	14	20	-0.7,49	59
10	Feb/18	14	12.83	13.09	13.09(-0.09)	12.84(-0.1)	12.61(0.17)	12.81	-0	2	64(1)	30	[-2]	[2]	[12]	-26	-78	UR	0.6	SmallShort	(-8)	5	19	19	20	-0.8,44	59

11	Feb/18	13	12.83	13.09	13.1(-0.15)	12.85(-0.47)	12.59(-0.81)	12.72	-0.2	2	63(1.9)	0	[-4]	[-30]	[7]	-43	-345	RG	0.4	Wait	(-2)	-22	11	23	0	-1.1,35	59
12	Feb/18	12	12.83	13.09	13.12(-0.15)	12.91(-0.4)	12.69(-0.88)	12.67	-0.3	2	61(2.8)	-5	[-4]	[-31]	[4]	-62	-410	RG	-0.1	Wait	(-4)	-24	17	8	-20	-1.3,21	59
13	Feb/18	11	12.83	13.09	13.14(-0.2)	12.96(-0.52)	12.8(-0.74)	12.59	-0.4	2	58(4.2)	5	[-5]	[-29]	[12]	-83	-405	RG	-0.7	Wait	(-6)	-20	71	-20	-20	-1.7,10	59
14	Feb/18	10	12.83	13.09	13.17(-0.27)	13.03(-0.7)	12.9(-1.23)	12.27	-1	2	54(13.2)	-50	[-7]	[-45]	[-56]	-113	-717	DT	-2.1	HoldShort	(-8)	-33	-92	-28	-20	-3,12	59
15	Feb/18	9	12.83	13.09	13.21(-0.07)	13.12(-0.5)	13.06(-0.43)	12.7	-0.2	2	41(4.6)	-25	[-2]	[-19]	[-46]	-85	-427	DT	-1.6	OpenShort?	(-4)	-12	-111	-9	-20	-2.3,23	59

16	Feb/17	15	12.86	13.11	13.22(0.08)	13.19(-0.08)	13.12(-0.06)	13.24	0.7	3	36(-0.9)	30	[2]	[-3]	[5]	-22	-76	RG	0.6	Wait?	(2)	-2	4	6	20	0.1,26	68
17	Feb/17	14	12.86	13.11	13.21(0.11)	13.2(-0.27)	13.13(0.08)	13.22	0.6	3	37(-1.3)	50	[3]	[-1]	[18]	-30	-82	RG	0.4	Wait	(2)	2	35	7	20	0,20	68
18	Feb/17	13	12.86	13.11	13.2(0.08)	13.24(-0.47)	13.12(-0.31)	13.05	0.3	3	38(-0.8)	10	[2]	[-15]	[-7]	-59	-268	DR	-0.3	OpenShort	(2)	-8	-10	-20	-8	-0.7,9	68
19	Feb/17	12	12.86	13.11	13.19(0.06)	13.3(-0.35)	13.16(-0.17)	13.1	0.4	3	39(-2.2)	20	[2]	[-9]	[4]	-40	-173	RG	-0.3	Wait	(0)	-5	25	-8	-20	-0.4,20	68
20	Feb/17	11	12.86	13.11	13.18(0.05)	13.35(-0.01)	13.18(-0.57)	12.98	0.2	3	41(0.7)	-20	[1]	[-16]	[-39]	-50	-341	DR	-0.9	OpenShort	(2)	-15	-66	-17	-20	-0.9,23	68

21	Feb/17	10	12.86	13.11	13.17(0.01)	13.35(0.15)	13.26(-0.11)	13.3	0.8	3	41(0.2)	10	[0]	[-1]	[2]	1	59	RG	0.2	Wait	(4)	-3	25	-1	-20	0.6,36	68
22	Feb/17	9	12.86	13.11	13.17(-0.02)	13.33(0.09)	13.27(-0.61)	13.18	0.6	3	41(-0.3)	-25	[-1]	[-16]	[-14]	-16	-122	DT	-0.4	OpenShort?	(0)	-16	-14	-17	-20	0,34	68
23	Feb/16	15	12.88	13.15	13.17(-0.03)	13.32(0.12)	13.35(-0.7)	13.25	0.6	4	41(0.8)	-10	[-1]	[-18]	[-6]	2	-83	DT	-0.4	OpenShort?	(0)	-19	8	-17	-20	0.4,42	57
24	Feb/16	14	12.88	13.15	13.17(-0.04)	13.3(0.08)	13.44(-0.53)	13.21	0.6	4	40(-0.3)	-30	[-1]	[-13]	[-20]	5	-62	DT	-1	OpenShort	(0)	-14	-29	-28	-20	0.2,50	57
25	Feb/16	13	12.88	13.15	13.18(0.05)	13.29(0.28)	13.51(0.48)	13.35	0.8	4	40(-1.2)	20	[1]	[17]	[-7]	35	200	CR	-0.7	HoldShort	(0)	13	-8	-18	-15	0.7,67	57

26	Feb/16	12	12.88	13.15	13.17(-0.07)	13.25(0.24)	13.45(0.49)	13.39	0.9	4	42(0.1)	-10	[-2]	[16]	[-10]	54	361	RG	-0.3	Wait	(2)	13	-36	-4	20	0.9,81	57
27	Feb/16	11	12.88	13.15	13.18(0.08)	13.22(0.49)	13.39(0.8)	13.57	1.2	4	41(2.6)	35	[2]	[29]	[4]	88	417	UT	0.8	OpenLong	(0)	22	-28	37	20	1.7,95	57
28	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[29]	90	461	UT	1.9	OpenLong	(4)	24	34	35	20	2.4,80	57
29	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[52]	65	406	UT	2	OpenLong?	(2)	19	109	28	20	2,65	57
30	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[4]	[-6]	-22	204	RG	-0.2	Wait?	(-4)	2	-13	1	-20	-0.6,43	54

31	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	155	UR	0.1	SmallShort	(-6)	2	4	8	20	-0.4,45	54
32	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	242	UR	0	SmallShort	(-8)	5	-10	12	20	-0.5,43	54
33	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[5]	[11]	-26	297	UR	0.3	SmallShort	(-8)	8	10	10	20	-0.4,34	54
34	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	267	UR	0.2	SmallShort	(-10)	5	17	11	20	-0.7,28	54
35	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	181	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54

36	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[11]	-55	66	RG	0.3	Wait?	(-10)	-7	25	11	8	-0.9,18	54
37	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-229	DT	-0.1	OpenShort?	(-12)	-14	-2	10	-20	-1.3,10	54
38	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-206	DT	-0.2	OpenShort	(-8)	-14	2	2	-20	-1.4,7	54
39	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[-0]	-87	-154	DT	-0.5	OpenShort	(-10)	-12	21	-2	-20	-1.6,3	54
40	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-32]	-104	-352	DT	-1	HoldShort	(-10)	-20	-74	-7	-20	-2.2,1	54

41	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-195	DT	-0.2	OpenShort	(-6)	-11	-12	1	8	-1.5,4	54
42	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-106	DT	-0.2	OpenShort	(-6)	-6	-8	-4	20	-1.4,4	54
43	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-132	RG	-0.2	Wait?	(-6)	1	12	-10	-8	-1.5,5	54
44	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-5	[-4]	[-13]	[-12]	-87	-259	RG	-0.4	Wait?	(-6)	-7	-19	-6	-20	-1.9,11	54
45	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	25	[4]	[-21]	[-12]	-69	-580	DR	-0.2	OpenShort	(-2)	-17	-32	-1	-15	-1.4,16	54

46	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[2]	-54	-413	RG	0.1	Wait	(6)	-9	20	-8	-20	-0.7,14	54
47	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-9]	-68	-602	DR	-0.4	OpenShort	(4)	-22	23	-29	-20	-0.9,5	54
48	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-27]	-66	-701	DR	-0.9	OpenShort	(2)	-27	-28	-22	-20	-1.1,12	54
49	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-33]	-30	-555	DR	-0.9	OpenShort	(6)	-24	-65	-10	-20	-0.6,35	54
50	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	45	[11]	[-7]	[-4]	18	-424	DR	-0.3	OpenShort?	(8)	-11	4	6	-20	0.3,60	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI