|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $33.5100 One month high (close): $54.0000
SPWR Daily Change: -10.93% Daily StdDev 7.15% SPWR EMA_5_Trend: -7.61% 10Minute StdDev: $1.8801
Latest Price : $33.51(-10.93%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.6)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.61% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 45.84 | 43.76 | 38.63(-1.19) | 37.41(-0.6) | 36.52(-2.15) | 34.31 | -2 | | -10 | 46(-0.3) | -50 | [-17] | [-42] | [-57] | -92 | -518 | DT | -0.9 | HoldShort | | (-20) | -30 | -53 | -18 | -20 | -1.7,1 | 33 | Sample size 50 Avg positive next hour return: 1.99%(36%) Avg negative next hour return: -1.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.41(hourly_sma_10 9.04%) 38.63(hourly_sma_20 12.59%) 43.76(daily_ema_10 27.54%) 45.84(daily_ema_20 33.61%)
|
| | | 2 | Feb/22 | 10 | 45.84 | 43.76 | 39.09(-0.98) | 37.63(-0.48) | 37.32(-1.61) | 35.56 | -1.8 | | -10 | 46(-0.3) | -50 | [-14] | [-33] | [-39] | -78 | -365 | DT | -0.7 | HoldShort | | (-16) | -23 | -45 | -11 | -20 | -1.4,7 | 33 | | 3 | Feb/22 | 9 | 45.84 | 43.76 | 39.48(-0.91) | 37.81(-0.21) | 37.93(-1.1) | 36.64 | -1.6 | | -10 | 47(-1.6) | -50 | [-13] | [-24] | [-32] | -65 | -132 | DT | -0.5 | OpenShort? | | (-13) | -15 | -52 | -7 | -20 | -1.1,13 | 33 | | 4 | Feb/19 | 15 | 46.59 | 44.88 | 39.84(-0.79) | 37.89(-0.02) | 38.35(0.04) | 37.94 | -1.8 | | -6 | 48(-10.4) | -50 | [-11] | [-4] | [-1] | -38 | 260 | DT | -0.2 | OpenShort? | | (-13) | 1 | -8 | 2 | 13 | -0.7,30 | 32 | | 5 | Feb/19 | 14 | 46.59 | 44.88 | 40.16(-1.04) | 37.9(-0.13) | 38.33(0.1) | 38.15 | -1.7 | | -6 | 59(-6) | -50 | [-15] | [-5] | [4] | -45 | 512 | DP | -0.1 | OpenShort | | (-12) | 1 | -7 | 2 | 20 | -0.7,23 | 32 | | | | |
| 6 | Feb/19 | 13 | 46.59 | 44.88 | 40.58(-1.06) | 37.95(-0.04) | 38.29(0.91) | 38.33 | -1.7 | | -6 | 65(-5.1) | -50 | [-15] | [8] | [3] | -43 | 673 | UR | 0 | SmallShort | | (-16) | 13 | -11 | 8 | 20 | -0.7,25 | 32 | | 7 | Feb/19 | 12 | 46.59 | 44.88 | 41.01(-1.05) | 37.97(-0.22) | 37.94(0.67) | 38.6 | -1.7 | | -6 | 70(-4.3) | -50 | [-15] | [3] | [14] | -45 | 560 | UR | 0.2 | SmallShort | | (-16) | 10 | -5 | 10 | 20 | -0.7,23 | 32 | | 8 | Feb/19 | 11 | 46.59 | 44.88 | 41.45(-0.97) | 38.05(-1.41) | 37.69(0.69) | 38.74 | -1.6 | | -6 | 74(-2.8) | -5 | [-14] | [-5] | [49] | -50 | 434 | RG | 0.3 | Wait | | (-16) | 10 | 35 | 13 | 20 | -0.8,20 | 32 | | 9 | Feb/19 | 10 | 46.59 | 44.88 | 41.86(-1.2) | 38.59(-1.66) | 37.43(-0.09) | 37.86 | -1.8 | | -6 | 77(-2.3) | -45 | [-17] | [-19] | [20] | -67 | 157 | DP | 0.1 | OpenShort | | (-17) | -1 | -3 | 8 | 20 | -1.1,11 | 32 | | 10 | Feb/19 | 9 | 46.59 | 44.88 | 42.37(-1.27) | 39.24(-1.53) | 37.46(-0.4) | 37.93 | -1.8 | | -6 | 79(-2.2) | -35 | [-18] | [-23] | [27] | -74 | 60 | DP | 0.1 | OpenShort? | | (-19) | -6 | 55 | 7 | 20 | -1.2,6 | 32 | | | | |
| 11 | Feb/18 | 15 | 46.97 | 45.28 | 42.91(-1.45) | 39.85(-1.73) | 37.61(-1) | 36.6 | -2.3 | | -6 | 81(-6.4) | -50 | [-21] | [-34] | [-27] | -90 | -340 | DT | -0.3 | HoldShort? | | (-23) | -14 | -29 | 1 | -20 | -1.6,0 | 32 | | 12 | Feb/18 | 14 | 46.97 | 45.28 | 43.54(-1.38) | 40.55(-1.43) | 37.99(-1.12) | 37.32 | -2.2 | | -6 | 88(1.5) | -50 | [-20] | [-34] | [-24] | -90 | -392 | DT | -0.2 | OpenShort | | (-21) | -16 | -5 | 2 | -20 | -1.6,0 | 32 | | 13 | Feb/18 | 13 | 46.97 | 45.28 | 44.15(-1.37) | 41.14(-1.57) | 38.42(-3.36) | 37.45 | -2.2 | | -6 | 86(3.2) | -50 | [-20] | [-66] | [-33] | -94 | -1025 | DT | -0.3 | OpenShort | | (-22) | -48 | -23 | 3 | -20 | -1.8,1 | 32 | | 14 | Feb/18 | 12 | 46.97 | 45.28 | 44.76(-1.33) | 41.8(-1.45) | 39.76(-3.07) | 38.02 | -2 | | -6 | 83(3.9) | -50 | [-19] | [-61] | [-35] | -94 | -974 | DT | -0.5 | OpenShort | | (-21) | -44 | -25 | 2 | -20 | -1.8,1 | 32 | | 15 | Feb/18 | 11 | 46.97 | 45.28 | 45.37(-1.23) | 42.42(-1.84) | 41.02(-2.54) | 38.66 | -1.9 | | -6 | 79(5) | -50 | [-18] | [-56] | [-19] | -97 | -918 | DT | -0.7 | OpenShort | | (-20) | -36 | 6 | -11 | -20 | -1.9,1 | 32 | | | | |
| 16 | Feb/18 | 10 | 46.97 | 45.28 | 45.93(-1.22) | 43.21(-1.93) | 42.09(-2.38) | 38.5 | -1.9 | | -6 | 74(8.6) | -50 | [-17] | [-55] | [-44] | -103 | -1032 | DT | -1.1 | HoldShort | | (-20) | -34 | -37 | -12 | -20 | -2.3,5 | 32 | | 17 | Feb/18 | 9 | 46.97 | 45.28 | 46.5(-1.05) | 44.06(-1.73) | 43.12(-1.69) | 39.47 | -1.7 | | -6 | 66(9.6) | -50 | [-15] | [-43] | [-83] | -99 | -915 | DT | -1.3 | OpenShort? | | (-18) | -24 | -160 | -6 | -20 | -2.4,11 | 32 | | 18 | Feb/17 | 15 | 47.14 | 46.24 | 46.99(-0.57) | 44.84(-0.62) | 43.86(0.05) | 44.13 | -0.7 | | -1 | 56(-0.7) | -30 | [-8] | [-6] | [0] | -65 | -61 | DT | 0.1 | OpenShort? | | (-9) | 1 | -8 | 9 | 12 | -1.2,15 | 39 | | 19 | Feb/17 | 14 | 47.14 | 46.24 | 47.26(-0.54) | 45.12(-0.82) | 43.84(0.07) | 44.35 | -0.6 | | -1 | 57(1.2) | -10 | [-8] | [-7] | [11] | -68 | -65 | DP | 0.2 | OpenShort | | (-8) | 1 | 12 | 13 | 20 | -1.2,12 | 39 | | 20 | Feb/17 | 13 | 47.14 | 46.24 | 47.52(-0.56) | 45.49(-1.06) | 43.81(-1.19) | 44.01 | -0.7 | | -1 | 55(2.6) | -35 | [-8] | [-28] | [6] | -82 | -483 | DP | 0.1 | OpenShort | | (-9) | -18 | 13 | 10 | 2 | -1.5,6 | 39 | | | | |
| 21 | Feb/17 | 12 | 47.14 | 46.24 | 47.79(-0.6) | 45.98(-1.17) | 44.34(-1.48) | 43.62 | -0.8 | | -1 | 53(4.3) | -50 | [-9] | [-33] | [-3] | -93 | -645 | DT | -0.3 | OpenShort | | (-10) | -22 | 15 | 11 | -20 | -1.8,2 | 39 | | 22 | Feb/17 | 11 | 47.14 | 46.24 | 48.08(-0.61) | 46.53(-1.33) | 45.01(-1.75) | 43.19 | -0.9 | | -1 | 49(7.4) | -50 | [-9] | [-39] | [-29] | -108 | -848 | DT | -0.9 | HoldShort | | (-10) | -26 | -29 | -4 | -20 | -2.3,0 | 39 | | 23 | Feb/17 | 10 | 47.14 | 46.24 | 48.37(-0.63) | 47.16(-1.19) | 45.81(-1.27) | 44.03 | -0.7 | | -1 | 41(6.4) | -50 | [-10] | [-30] | [-20] | -113 | -590 | DT | -1 | HoldShort | | (-8) | -19 | -5 | -4 | -20 | -2.5,0 | 39 | | 24 | Feb/17 | 9 | 47.14 | 46.24 | 48.68(-0.69) | 47.73(-1.21) | 46.4(-1.64) | 44.19 | -0.7 | | -1 | 35(7.4) | -50 | [-10] | [-36] | [-49] | -125 | -642 | DT | -1.5 | HoldShort? | | (-10) | -25 | -80 | -8 | -20 | -3,0 | 39 | | 25 | Feb/16 | 15 | 46.86 | 46.3 | 49.02(-0.26) | 48.32(-0.68) | 47.17(-0.94) | 46.65 | -0 | | 2 | 27(5.6) | -20 | [-4] | [-20] | [-10] | -97 | -453 | DT | -0.4 | OpenShort? | | (-7) | -14 | -11 | 9 | -20 | -2,3 | 41 | | | | |
| 26 | Feb/16 | 14 | 46.86 | 46.3 | 49.15(-0.21) | 48.65(-0.57) | 47.62(-0.89) | 46.98 | 0 | | 2 | 22(2.7) | -25 | [-3] | [-18] | [-12] | -100 | -453 | DT | -0.6 | HoldShort | | (-4) | -14 | -8 | 4 | -20 | -2.1,3 | 41 | | 27 | Feb/16 | 13 | 46.86 | 46.3 | 49.25(-0.29) | 48.93(-0.45) | 48.05(-0.94) | 47.22 | 0.1 | | 2 | 19(2.3) | -35 | [-4] | [-18] | [-11] | -102 | -357 | DT | -0.9 | HoldShort | | (-3) | -14 | 8 | -7 | -20 | -2.2,3 | 41 | | 28 | Feb/16 | 12 | 46.86 | 46.3 | 49.39(-0.32) | 49.15(-0.51) | 48.5(-1.13) | 46.97 | 0 | | 2 | 17(4.5) | -50 | [-5] | [-22] | [-32] | -125 | -450 | DT | -1.9 | HoldShort | | (-5) | -17 | -34 | -23 | -20 | -3,0 | 41 | | 29 | Feb/16 | 11 | 46.86 | 46.3 | 49.55(-0.11) | 49.4(-0.29) | 49.06(-0.81) | 48.06 | 0.3 | | 2 | 12(2.1) | -35 | [-2] | [-15] | [-23] | -112 | -393 | DT | -1.7 | HoldShort | | (-3) | -12 | -25 | -32 | -20 | -2.5,1 | 41 | | 30 | Feb/16 | 10 | 46.86 | 46.3 | 49.6(-0.01) | 49.54(-0.11) | 49.46(-0.46) | 48.86 | 0.4 | | 2 | 10(0.1) | -20 | [-0] | [-8] | [-14] | -80 | -256 | DT | -1.2 | HoldShort | | (-0) | -7 | -8 | -27 | -20 | -1.5,8 | 41 | | | | |
| 31 | Feb/16 | 9 | 46.86 | 46.3 | 49.61(0.06) | 49.6(-0.06) | 49.69(-0.25) | 49.13 | 0.5 | | 2 | 10(-0.9) | -10 | [1] | [-4] | [-12] | -56 | -225 | DR | -1.2 | OpenShort? | | (0) | -4 | -12 | -25 | -20 | -1,19 | 41 | | 32 | Feb/12 | 15 | 46.21 | 46.47 | 49.58(-0.05) | 49.63(0.08) | 49.81(0.02) | 49.51 | 0.6 | | 4 | 11(1.7) | 5 | [-1] | [1] | [-6] | -17 | 50 | RG | -0.6 | Wait? | | (2) | 0 | -6 | -11 | -20 | -0.1,36 | 55 | | 33 | Feb/12 | 14 | 46.21 | 46.47 | 49.61(0.08) | 49.59(-0.07) | 49.8(0.11) | 49.72 | 0.6 | | 4 | 9(-0.3) | 25 | [1] | [2] | [-1] | 0 | -33 | CR | -0.1 | HoldShort | | (-1) | 2 | -11 | 1 | 20 | 0.2,45 | 55 | | 34 | Feb/12 | 13 | 46.21 | 46.47 | 49.57(0.11) | 49.62(-0.19) | 49.74(0.23) | 50.07 | 0.7 | | 4 | 10(0) | 50 | [2] | [3] | [11] | 20 | 47 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 12 | 20 | 0.9,47 | 55 | | 35 | Feb/12 | 12 | 46.21 | 46.47 | 49.52(0.13) | 49.72(0.16) | 49.63(0.25) | 50.01 | 0.7 | | 4 | 10(-0.1) | 45 | [2] | [6] | [4] | 15 | 34 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 8 | 4 | 0.9,42 | 55 | | | | |
| 36 | Feb/12 | 11 | 46.21 | 46.47 | 49.46(0.13) | 49.64(0.13) | 49.51(0.13) | 49.75 | 0.6 | | 4 | 10(-0.6) | 40 | [2] | [4] | [3] | -2 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 10 | 2 | -8 | 0.5,36 | 55 | | 37 | Feb/12 | 10 | 46.21 | 46.47 | 49.39(0.12) | 49.58(-0.12) | 49.45(0.15) | 49.44 | 0.6 | | 4 | 10(-1) | 35 | [2] | [2] | [1] | -15 | -76 | UT | -0 | OpenLong | | (2) | 2 | -0 | -1 | 10 | 0.1,33 | 55 | | 38 | Feb/12 | 9 | 46.21 | 46.47 | 49.33(0.13) | 49.64(-0.11) | 49.38(-0.25) | 49.45 | 0.6 | | 4 | 11(-0.8) | 25 | [2] | [-4] | [-1] | -9 | -178 | DR | 0.1 | OpenShort? | | (2) | -4 | -1 | -4 | -2 | 0.2,36 | 55 | | 39 | Feb/11 | 15 | 45.51 | 46.77 | 49.27(0.27) | 49.7(0.08) | 49.5(-0.61) | 49.49 | 0.6 | | 8 | 12(-1.9) | 50 | [4] | [-7] | [-4] | -7 | -396 | DR | -0 | OpenShort? | | (2) | -10 | 3 | -8 | -20 | 0.3,36 | 56 | | 40 | Feb/11 | 14 | 45.51 | 46.77 | 49.14(0.44) | 49.66(0.09) | 49.8(0.04) | 49.4 | 0.6 | | 8 | 14(-5.9) | 50 | [7] | [3] | [-9] | -11 | -393 | CR | -0.5 | HoldShort | | (4) | 1 | -2 | -22 | -20 | 0.3,32 | 56 | | | | |
| 41 | Feb/11 | 13 | 45.51 | 46.77 | 48.92(0.34) | 49.62(0.19) | 49.78(0.15) | 49.46 | 0.6 | | 8 | 20(-2.3) | 50 | [5] | [6] | [-4] | 3 | -201 | CR | -0.3 | HoldShort | | (7) | 2 | 11 | -24 | -20 | 0.4,43 | 56 | | 42 | Feb/11 | 12 | 45.51 | 46.77 | 48.75(0.32) | 49.53(-0.19) | 49.7(-0.4) | 49.09 | 0.6 | | 8 | 22(-2.1) | 40 | [5] | [-6] | [-13] | 18 | -360 | DR | -0.4 | OpenShort | | (5) | -6 | -30 | -10 | -20 | 0.2,63 | 56 | | 43 | Feb/11 | 11 | 45.51 | 46.77 | 48.59(0.48) | 49.62(0.22) | 49.9(0.03) | 50.08 | 0.7 | | 8 | 24(-1.9) | 50 | [7] | [5] | [-8] | 54 | -173 | CR | 0.1 | HoldShort | | (7) | 1 | -27 | -1 | 12 | 1,79 | 56 | | 44 | Feb/11 | 10 | 45.51 | 46.77 | 48.36(0.62) | 49.51(0.4) | 49.89(0.75) | 50.99 | 0.9 | | 8 | 26(-0.4) | 50 | [10] | [18] | [27] | 75 | 97 | UT | 0.7 | HoldLong | | (9) | 12 | 53 | -0 | 20 | 1.6,85 | 56 | | 45 | Feb/11 | 9 | 45.51 | 46.77 | 48.06(0.37) | 49.31(0.08) | 49.52(0.14) | 49.27 | 0.6 | | 8 | 27(-0.9) | 50 | [6] | [5] | [-1] | 47 | -94 | CR | -0.2 | HoldShort? | | (7) | 2 | 6 | -8 | -20 | 0.7,79 | 56 | | | | |
| 46 | Feb/10 | 15 | 44.65 | 47.01 | 47.88(0.38) | 49.27(0.12) | 49.45(0.21) | 49.09 | 0.7 | | 10 | 27(1.5) | 50 | [6] | [6] | [-13] | 57 | -87 | CR | -0.2 | HoldShort? | | (6) | 3 | -29 | 1 | -20 | 0.7,89 | 60 | | 47 | Feb/10 | 14 | 44.65 | 47.01 | 47.7(0.71) | 49.21(0.38) | 49.45(-0) | 50.06 | 0.8 | | 10 | 26(-2.2) | 50 | [11] | [6] | [4] | 76 | -237 | UT | 0.4 | HoldLong | | (8) | 0 | 1 | 5 | 20 | 1.3,93 | 60 | | 48 | Feb/10 | 13 | 44.65 | 47.01 | 47.36(0.68) | 49.02(0.37) | 49.35(0.43) | 50.03 | 0.8 | | 10 | 28(-1) | 50 | [11] | [13] | [18] | 71 | -28 | UT | 0.4 | OpenLong | | (11) | 7 | 27 | 24 | 20 | 1.4,86 | 60 | | 49 | Feb/10 | 12 | 44.65 | 47.01 | 47.04(0.56) | 48.84(0.46) | 49.14(0.06) | 49.15 | 0.7 | | 10 | 29(-0.8) | 50 | [9] | [7] | [2] | 54 | -105 | UT | 0 | OpenLong | | (9) | 1 | 7 | 18 | -20 | 1.1,76 | 60 | | 50 | Feb/10 | 11 | 44.65 | 47.01 | 46.78(0.68) | 48.61(0.79) | 49.11(0.03) | 48.93 | 0.6 | | 10 | 30(-1.8) | 50 | [11] | [10] | [-2] | 60 | -227 | CR | -0.1 | HoldShort | | (9) | 1 | 12 | 20 | -20 | 1.1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|