|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.5550 One month high (close): $61.2900
SO Daily Change: -0.03% Daily StdDev 1.25% SO EMA_5_Trend: -0.29% 10Minute StdDev: $0.4516
Latest Price : $59.29(-0.03%) | Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 59.87 | 60.03 | 59.53(-0.03) | 59.46(-0.16) | 59.33(-0.19) | 58.97 | -1.1 | | -1 | 42(2.1) | -40 | [-2] | [-24] | [-19] | -87 | -110 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -25 | -20 | -1.7,6 | 54 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.46(hourly_sma_10 0.83%) 59.53(hourly_sma_20 0.95%) 59.87(daily_ema_20 1.53%) 60.03(daily_ema_10 1.8%)
|
| | | 2 | Feb/22 | 9 | 59.87 | 60.03 | 59.55(0.02) | 59.55(-0.12) | 59.44(-0.09) | 59.27 | -0.8 | | -1 | 39(-1.2) | -10 | [2] | [-13] | [-9] | -53 | -98 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -19 | -10 | -0.9,20 | 54 | | 3 | Feb/19 | 15 | 59.92 | 60.19 | 59.54(0.03) | 59.62(-0.1) | 59.49(-0.01) | 59.39 | -0.7 | | 1 | 41(-2.2) | 20 | [2] | [-5] | [-5] | -32 | -66 | DR | -0.3 | OpenShort? | | (1) | -1 | -9 | -10 | 0 | -0.5,31 | 56 | | 4 | Feb/19 | 14 | 59.92 | 60.19 | 59.54(0) | 59.68(-0.09) | 59.49(-0) | 59.46 | -0.6 | | 1 | 43(-0.2) | -5 | [0] | [-5] | [-4] | -11 | -10 | DR | -0.1 | OpenShort | | (2) | 0 | -9 | -2 | -10 | -0.2,44 | 56 | | 5 | Feb/19 | 13 | 59.92 | 60.19 | 59.52(0.02) | 59.73(-0.08) | 59.5(-0.15) | 59.54 | -0.5 | | 1 | 43(-0.2) | -5 | [2] | [-16] | [-1] | 3 | -64 | DR | 0.1 | OpenShort | | (1) | -12 | -1 | 0 | -7 | 0.1,50 | 56 | | | | |
| 6 | Feb/19 | 12 | 59.92 | 60.19 | 59.51(0.01) | 59.78(-0.01) | 59.59(-0.13) | 59.55 | -0.5 | | 1 | 43(0) | -5 | [1] | [-12] | [-3] | -3 | -38 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -10 | -20 | 0.1,45 | 56 | | 7 | Feb/19 | 11 | 59.92 | 60.19 | 59.51(0.01) | 59.79(0.05) | 59.67(-0.13) | 59.53 | -0.5 | | 1 | 43(0) | 0 | [1] | [-9] | [-3] | -5 | -48 | DR | -0.4 | OpenShort | | (0) | -10 | 16 | -28 | -20 | 0.1,43 | 56 | | 8 | Feb/19 | 10 | 59.92 | 60.19 | 59.5(-0.01) | 59.76(0.06) | 59.75(-0.18) | 59.4 | -0.7 | | 1 | 43(0.1) | -30 | [-1] | [-13] | [-12] | 2 | -59 | DT | -1 | OpenShort | | (0) | -14 | -11 | -25 | -20 | -0.3,59 | 56 | | 9 | Feb/19 | 9 | 59.92 | 60.19 | 59.51(-0.01) | 59.73(0.08) | 59.86(-0.17) | 59.49 | -0.6 | | 1 | 43(0) | -50 | [-1] | [-12] | [-25] | 26 | -36 | DT | -1.1 | OpenShort? | | (0) | -14 | -57 | -18 | -20 | -0.1,78 | 56 | | 10 | Feb/18 | 15 | 59.95 | 60.31 | 59.51(0.01) | 59.68(0.11) | 59.96(-0.01) | 59.97 | 0 | | 2 | 43(0.5) | -5 | [1] | [4] | [0] | 79 | 66 | RG | 0 | Wait? | | (2) | -1 | 2 | -3 | 2 | 1.4,94 | 59 | | | | |
| 11 | Feb/18 | 14 | 59.95 | 60.31 | 59.51(0) | 59.61(0.12) | 59.96(0.09) | 59.95 | 0 | | 2 | 43(-0.4) | -5 | [0] | [12] | [1] | 77 | 95 | UR | -0 | SmallShort | | (1) | 7 | 2 | -3 | 13 | 1.3,94 | 59 | | 12 | Feb/18 | 13 | 59.95 | 60.31 | 59.51(0.02) | 59.54(0.14) | 59.91(0.23) | 59.93 | -0 | | 2 | 43(1.5) | 15 | [2] | [24] | [1] | 79 | 112 | UT | 0.1 | OpenLong | | (-1) | 18 | -5 | 8 | 13 | 1.3,96 | 59 | | 13 | Feb/18 | 12 | 59.95 | 60.31 | 59.5(0.02) | 59.46(0.16) | 59.77(0.3) | 59.97 | 0 | | 2 | 42(1.5) | 30 | [2] | [31] | [6] | 87 | 142 | UT | 0.6 | OpenLong | | (2) | 24 | -5 | 28 | 20 | 1.5,99 | 59 | | 14 | Feb/18 | 11 | 59.95 | 60.31 | 59.5(0) | 59.37(0.11) | 59.59(0.31) | 60.01 | 0.1 | | 2 | 40(-0.5) | 35 | [0] | [29] | [14] | 86 | 177 | UR | 1.4 | SmallShort | | (1) | 25 | 5 | 49 | 20 | 1.7,93 | 59 | | 15 | Feb/18 | 10 | 59.95 | 60.31 | 59.49(-0.01) | 59.3(0.09) | 59.41(0.25) | 59.97 | 0 | | 2 | 41(-1.5) | 35 | [-1] | [23] | [24] | 54 | 161 | UR | 1.8 | SmallShort | | (0) | 20 | 36 | 43 | 20 | 1.5,66 | 59 | | | | |
| 16 | Feb/18 | 9 | 59.95 | 60.31 | 59.5(-0.04) | 59.25(0.04) | 59.26(0.15) | 59.67 | -0.4 | | 2 | 42(-5.3) | 35 | [-3] | [13] | [25] | 3 | 117 | UR | 1.3 | SmallShort? | | (-4) | 12 | 52 | 24 | 20 | 0.5,40 | 59 | | 17 | Feb/17 | 15 | 59.99 | 60.28 | 59.53(-0.1) | 59.22(-0.05) | 59.17(0.05) | 59.24 | -0.9 | | 0 | 47(-4.9) | -25 | [-8] | [-1] | [6] | -62 | 76 | DP | 0.2 | OpenShort? | | (-6) | 4 | 18 | 0 | 5 | -0.8,8 | 60 | | 18 | Feb/17 | 14 | 59.99 | 60.28 | 59.59(-0.19) | 59.25(-0.07) | 59.17(-0) | 59.09 | -1.1 | | 0 | 52(-17.5) | -35 | [-15] | [-7] | [1] | -74 | 133 | DP | -0.1 | OpenShort | | (-9) | 0 | 2 | -1 | 3 | -1.2,6 | 60 | | 19 | Feb/17 | 13 | 59.99 | 60.28 | 59.7(-0.2) | 59.29(-0.09) | 59.14(-0.1) | 59.07 | -1.2 | | 0 | 70(-11.8) | -50 | [-16] | [-16] | [-7] | -69 | 86 | DT | -0.1 | OpenShort | | (-14) | -8 | -21 | 5 | -10 | -1.1,9 | 60 | | 20 | Feb/17 | 12 | 59.99 | 60.28 | 59.82(-0.16) | 59.34(-0.1) | 59.2(-0.05) | 59.25 | -0.9 | | 0 | 82(-6.7) | -35 | [-13] | [-12] | [4] | -63 | 65 | DP | 0.1 | OpenShort | | (-14) | -4 | 6 | 7 | 10 | -0.9,10 | 60 | | | | |
| 21 | Feb/17 | 11 | 59.99 | 60.28 | 59.92(-0.15) | 59.4(-0.13) | 59.23(-0.08) | 59.2 | -1 | | 0 | 88(-3) | -35 | [-12] | [-15] | [5] | -71 | 26 | DP | -0 | OpenShort | | (-12) | -6 | 14 | 3 | 5 | -1,4 | 60 | | 22 | Feb/17 | 10 | 59.99 | 60.28 | 60.01(-0.16) | 59.48(-0.09) | 59.28(-0.13) | 59.09 | -1.1 | | 0 | 91(0.3) | -50 | [-13] | [-18] | [-2] | -83 | -7 | DT | -0.3 | HoldShort | | (-13) | -10 | 0 | 0 | -20 | -1.3,0 | 60 | | 23 | Feb/17 | 9 | 59.99 | 60.28 | 60.11(-0.15) | 59.54(-0.11) | 59.36(-0.13) | 59.09 | -1.1 | | 0 | 91(2.1) | -50 | [-12] | [-19] | [-13] | -85 | -38 | DT | -0.4 | OpenShort? | | (-12) | -10 | -34 | 0 | -20 | -1.4,0 | 60 | | 24 | Feb/16 | 15 | 60.07 | 60.34 | 60.2(-0.13) | 59.61(-0.11) | 59.44(-0.07) | 59.37 | -0.9 | | 2 | 89(2.2) | -35 | [-10] | [-13] | [-1] | -80 | -14 | DT | -0.1 | OpenShort? | | (-9) | -6 | -4 | 3 | -2 | -1.2,0 | 49 | | 25 | Feb/16 | 14 | 60.07 | 60.34 | 60.28(-0.13) | 59.67(-0.12) | 59.48(-0.15) | 59.4 | -0.8 | | 2 | 87(1.9) | -45 | [-10] | [-19] | [-3] | -83 | -51 | DT | -0.1 | OpenShort | | (-9) | -12 | -5 | 1 | -12 | -1.3,0 | 49 | | | | |
| 26 | Feb/16 | 13 | 60.07 | 60.34 | 60.36(-0.11) | 59.74(-0.15) | 59.57(-0.18) | 59.44 | -0.8 | | 2 | 85(3.3) | -35 | [-9] | [-22] | [-2] | -85 | -79 | DT | -0.2 | OpenShort | | (-11) | -14 | -5 | -0 | -5 | -1.4,0 | 49 | | 27 | Feb/16 | 12 | 60.07 | 60.34 | 60.43(-0.09) | 59.83(-0.16) | 59.68(-0.06) | 59.48 | -0.7 | | 2 | 81(4.5) | -15 | [-7] | [-13] | [-2] | -88 | -79 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -3 | -7 | -1.5,0 | 49 | | 28 | Feb/16 | 11 | 60.07 | 60.34 | 60.49(-0.1) | 59.93(-0.31) | 59.72(-0.09) | 59.5 | -0.7 | | 2 | 77(5.1) | -30 | [-8] | [-21] | [-3] | -87 | -76 | DT | -0.4 | OpenShort | | (-7) | -7 | -12 | -3 | 15 | -1.6,3 | 49 | | 29 | Feb/16 | 10 | 60.07 | 60.34 | 60.55(-0.11) | 60.11(-0.31) | 59.77(-0.16) | 59.6 | -0.6 | | 2 | 72(4.5) | -50 | [-9] | [-27] | [-7] | -84 | -84 | DT | -0.3 | OpenShort | | (-7) | -12 | -26 | 7 | 5 | -1.7,9 | 49 | | 30 | Feb/16 | 9 | 60.07 | 60.34 | 60.62(-0.1) | 60.3(-0.22) | 59.86(-0.1) | 59.82 | -0.3 | | 2 | 67(3.2) | -30 | [-8] | [-18] | [-5] | -79 | -49 | DT | -0.1 | OpenShort? | | (-7) | -8 | -20 | 10 | -3 | -1.5,9 | 49 | | | | |
| 31 | Feb/12 | 15 | 60.1 | 60.34 | 60.68(-0.08) | 60.43(-0.19) | 59.92(-0.1) | 59.99 | -0.1 | | 4 | 64(2.1) | 20 | [-6] | [-15] | [13] | -77 | -50 | RG | 0.1 | Wait? | | (-7) | -8 | 39 | 9 | -19 | -1.3,6 | 43 | | 32 | Feb/12 | 14 | 60.1 | 60.34 | 60.73(-0.08) | 60.54(-0.22) | 59.98(-0.27) | 59.67 | -0.5 | | 4 | 62(8.1) | -30 | [-6] | [-30] | [-9] | -105 | -156 | DT | -0.6 | HoldShort | | (-7) | -21 | -14 | 2 | -20 | -2.2,0 | 43 | | 33 | Feb/12 | 13 | 60.1 | 60.34 | 60.78(-0.08) | 60.68(-0.18) | 60.14(-0.52) | 59.79 | -0.4 | | 4 | 54(8.1) | -35 | [-6] | [-48] | [-17] | -108 | -215 | DT | -0.8 | HoldShort | | (-6) | -41 | -31 | -10 | -20 | -2.3,0 | 43 | | 34 | Feb/12 | 12 | 60.1 | 60.34 | 60.83(-0.04) | 60.79(-0.15) | 60.45(-0.45) | 60.05 | -0.1 | | 4 | 46(5.4) | -20 | [-3] | [-41] | [-11] | -105 | -210 | DT | -1.1 | HoldShort | | (-5) | -35 | -6 | -25 | -20 | -2.2,0 | 43 | | 35 | Feb/12 | 11 | 60.1 | 60.34 | 60.86(-0.05) | 60.88(-0.15) | 60.73(-0.36) | 60.1 | 0 | | 4 | 40(6.3) | -25 | [-4] | [-34] | [-22] | -110 | -163 | DT | -2 | HoldShort | | (-4) | -28 | -20 | -69 | -20 | -2.4,0 | 43 | | | | |
| 36 | Feb/12 | 10 | 60.1 | 60.34 | 60.89(-0.03) | 60.97(-0.09) | 60.95(-0.26) | 60.27 | 0.2 | | 4 | 34(3.8) | -15 | [-2] | [-23] | [-24] | -77 | -139 | DT | -2.5 | OpenShort | | (-2) | -20 | -25 | -64 | -20 | -2.3,31 | 43 | | 37 | Feb/12 | 9 | 60.1 | 60.34 | 60.89(-0) | 61.02(-0.04) | 61.11(-0.16) | 60.48 | 0.5 | | 4 | 30(1.3) | -5 | [0] | [-13] | [-46] | -30 | -113 | DR | -2.6 | OpenShort? | | (-1) | -13 | -104 | -43 | -20 | -1.8,65 | 43 | | 38 | Feb/11 | 15 | 60.05 | 60.24 | 60.91(0.05) | 61.05(0.11) | 61.21(0.13) | 61.37 | 1.6 | | 5 | 29(3.7) | 35 | [4] | [18] | [0] | 98 | 60 | UT | 0.7 | OpenLong? | | (5) | 10 | -5 | 5 | 10 | 2,98 | 56 | | 39 | Feb/11 | 14 | 60.05 | 60.24 | 60.88(0.05) | 60.98(0.06) | 61.13(0.15) | 61.41 | 1.7 | | 5 | 25(4.7) | 50 | [4] | [18] | [13] | 115 | 76 | UT | 1.4 | HoldLong | | (5) | 12 | 24 | 17 | 20 | 2.6,100 | 56 | | 40 | Feb/11 | 13 | 60.05 | 60.24 | 60.85(0.04) | 60.94(0.02) | 61.04(0.08) | 61.21 | 1.4 | | 5 | 21(2.5) | 50 | [3] | [10] | [10] | 99 | 38 | UT | 1 | OpenLong | | (2) | 6 | 14 | 14 | 20 | 2.1,96 | 56 | | | | |
| 41 | Feb/11 | 12 | 60.05 | 60.24 | 60.83(0.03) | 60.93(0.03) | 60.99(0.08) | 61.09 | 1.3 | | 5 | 18(1.5) | 45 | [2] | [10] | [7] | 82 | 29 | UT | 0.7 | OpenLong | | (2) | 6 | 11 | 11 | 11 | 1.7,89 | 56 | | 42 | Feb/11 | 11 | 60.05 | 60.24 | 60.83(-0) | 60.91(0.05) | 60.94(0.1) | 60.99 | 1.1 | | 5 | 17(0.3) | 25 | [0] | [12] | [3] | 65 | 58 | UR | 0.4 | SmallShort | | (1) | 8 | 5 | 11 | -5 | 1.3,82 | 56 | | 43 | Feb/11 | 10 | 60.05 | 60.24 | 60.81(-0.01) | 60.88(0.03) | 60.88(0.07) | 60.95 | 1.1 | | 5 | 16(-0.8) | 35 | [-1] | [9] | [4] | 57 | 51 | UR | 0.5 | SmallShort | | (0) | 6 | -1 | 24 | 3 | 1,82 | 56 | | 44 | Feb/11 | 9 | 60.05 | 60.24 | 60.81(0) | 60.86(0.05) | 60.84(-0.02) | 60.96 | 1.1 | | 5 | 17(0.5) | 20 | [0] | [3] | [3] | 50 | 14 | UR | 0.9 | SmallShort? | | (-1) | -2 | -2 | 25 | -3 | 1.1,72 | 56 | | 45 | Feb/10 | 15 | 59.97 | 60.01 | 60.81(0) | 60.83(0.04) | 60.85(-0.02) | 60.98 | 1.3 | | 5 | 17(-1) | 25 | [0] | [3] | [8] | 32 | 24 | UR | 1 | SmallShort? | | (1) | -2 | 18 | 7 | 13 | 1.2,52 | 56 | | | | |
| 46 | Feb/10 | 14 | 59.97 | 60.01 | 60.81(-0.01) | 60.81(0.04) | 60.86(-0.04) | 60.83 | 1.1 | | 5 | 18(-0.8) | 20 | [-1] | [1] | [1] | -14 | 0 | UR | -0.2 | SmallShort | | (-1) | -3 | 16 | -25 | -7 | 0.1,34 | 56 | | 47 | Feb/10 | 13 | 59.97 | 60.01 | 60.82(-0.03) | 60.79(0.02) | 60.88(-0.01) | 60.69 | 0.9 | | 5 | 18(-1.8) | 0 | [-2] | [2] | [-7] | -25 | 11 | RG | -1.3 | SmallLong | | (-1) | -1 | -6 | -23 | -16 | -0.9,48 | 56 | | 48 | Feb/10 | 12 | 59.97 | 60.01 | 60.84(-0.03) | 60.78(0.01) | 60.88(-0.01) | 60.74 | 1 | | 5 | 20(-1.2) | -5 | [-2] | [2] | [-10] | 10 | 11 | RG | -0.9 | SmallLong | | (-2) | -1 | -31 | 3 | 0 | -0.6,75 | 56 | | 49 | Feb/10 | 11 | 59.97 | 60.01 | 60.86(0.01) | 60.78(0.04) | 60.88(0.12) | 61.01 | 1.4 | | 5 | 21(0.3) | 30 | [1] | [14] | [3] | 62 | 42 | UT | 0.8 | OpenLong | | (-1) | 10 | -4 | 21 | 13 | 0.9,89 | 56 | | 50 | Feb/10 | 10 | 59.97 | 60.01 | 60.86(0) | 60.75(0.04) | 60.81(0.1) | 61.04 | 1.4 | | 5 | 21(-0.4) | 35 | [0] | [12] | [9] | 43 | 58 | UR | 1.4 | SmallShort | | (0) | 8 | 13 | 14 | 20 | 1.1,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|