|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.8400
ADAP Daily Change: -1.84% Daily StdDev 4.73% ADAP EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $6.12(-1.84%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 6.13 | 6.5 | 6.2(-0.21) | 6.24(0.4) | 6.31(0.35) | 6.3 | 0.3 | | 10 | 33(-2.4) | 5 | [-4] | [11] | [-10] | 55 | 431 | RG | -0.1 | Wait | | (-4) | 7 | -22 | 5 | -20 | 0.6,90 | 61 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -4.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(hourly_sma_20 -1.59%)
Support Levels: 6.24(weak_hourly_sma_10 -0.95%) 6.13(daily_ema_20 -2.7%)
Resistance Levels: 6.5(weak_daily_ema_10 3.17%)
|
| | | 2 | Feb/22 | 12 | 6.13 | 6.5 | 6.21(-0.18) | 6.21(0.37) | 6.29(0.63) | 6.36 | 0.5 | | 10 | 35(-0.9) | 50 | [-4] | [16] | [18] | 68 | 545 | UR | 0.4 | SmallShort | | (-7) | 13 | 33 | 18 | 20 | 0.9,95 | 61 | | 3 | Feb/22 | 11 | 6.13 | 6.5 | 6.22(-0.16) | 6.19(0.51) | 6.25(0.41) | 6.27 | 0.3 | | 10 | 36(-0.1) | 45 | [-3] | [13] | [2] | 53 | 321 | UR | 0.1 | SmallShort | | (-4) | 9 | -18 | 24 | 20 | 0.3,95 | 61 | | 4 | Feb/22 | 10 | 6.13 | 6.5 | 6.23(0.01) | 6.16(0.54) | 6.22(0.3) | 6.32 | 0.4 | | 10 | 36(-1.5) | 50 | [0] | [12] | [9] | 40 | 200 | UT | 0.6 | OpenLong | | (-4) | 6 | 4 | 24 | 20 | 0.5,77 | 61 | | 5 | Feb/22 | 9 | 6.13 | 6.5 | 6.23(-0.13) | 6.13(0.47) | 6.2(0.53) | 6.31 | 0.4 | | 10 | 38(-6.9) | 50 | [-3] | [16] | [30] | 13 | 366 | UR | 0.6 | SmallShort? | | (0) | 11 | 49 | 17 | 20 | 0.4,53 | 61 | | | | |
| 6 | Feb/19 | 15 | 6.1 | 6.51 | 6.24(-0.45) | 6.1(0.03) | 6.17(0.46) | 6.18 | 0.2 | | 12 | 45(-4.4) | 25 | [-10] | [9] | [10] | -18 | 412 | UR | 0 | SmallShort? | | (-4) | 10 | 4 | 6 | 20 | -0.3,40 | 65 | | 7 | Feb/19 | 14 | 6.1 | 6.51 | 6.27(-0.47) | 6.1(-0) | 6.14(0.26) | 6.17 | 0.1 | | 12 | 49(-5.6) | 35 | [-10] | [4] | [12] | -31 | 326 | UR | 0.1 | SmallShort | | (-11) | 6 | 11 | 7 | 20 | -0.4,29 | 65 | | 8 | Feb/19 | 13 | 6.1 | 6.51 | 6.3(-0.57) | 6.1(-0.04) | 6.12(0.45) | 6.14 | 0.1 | | 12 | 55(-6.2) | 5 | [-12] | [7] | [-7] | -37 | 369 | RG | 0.1 | Wait | | (-15) | 10 | -26 | 10 | 0 | -0.6,28 | 65 | | 9 | Feb/19 | 12 | 6.1 | 6.51 | 6.34(-0.56) | 6.1(-0.18) | 6.09(0.63) | 6.21 | 0.2 | | 12 | 61(-4.9) | 50 | [-12] | [10] | [25] | -37 | 439 | UR | 0.4 | SmallShort | | (-11) | 13 | 27 | 12 | 20 | -0.4,23 | 65 | | 10 | Feb/19 | 11 | 6.1 | 6.51 | 6.38(-0.59) | 6.11(-0.81) | 6.05(0.26) | 6.14 | 0.1 | | 12 | 66(-4.1) | 50 | [-12] | [-5] | [28] | -52 | 213 | RG | 0.3 | Wait | | (-18) | 6 | 31 | 12 | 20 | -0.7,16 | 65 | | | | |
| 11 | Feb/19 | 10 | 6.1 | 6.51 | 6.42(-0.73) | 6.16(-0.82) | 6.03(-0.41) | 6.06 | -0.1 | | 12 | 70(-0.8) | 15 | [-15] | [-20] | [8] | -67 | 12 | RG | 0.1 | Wait | | (-18) | -9 | -8 | 9 | 20 | -1,8 | 65 | | 12 | Feb/19 | 9 | 6.1 | 6.51 | 6.47(-0.63) | 6.21(-0.72) | 6.06(-0.27) | 6.08 | -0 | | 12 | 71(0.9) | 20 | [-13] | [-15] | [8] | -73 | -88 | RG | 0.1 | Wait? | | (-18) | -6 | 39 | 7 | -20 | -1.1,5 | 65 | | 13 | Feb/18 | 15 | 6.06 | 6.48 | 6.51(-0.67) | 6.25(-0.82) | 6.08(-0.53) | 5.98 | -0.2 | | 10 | 70(6.9) | -15 | [-14] | [-23] | [-10] | -88 | -324 | DT | -0.3 | OpenShort? | | (-18) | -11 | -8 | 0 | -20 | -1.5,0 | 62 | | 14 | Feb/18 | 14 | 6.06 | 6.48 | 6.55(-0.45) | 6.3(-0.5) | 6.11(-0.97) | 6 | -0.1 | | 10 | 63(4.6) | -25 | [-10] | [-28] | [-26] | -93 | -651 | DT | -0.3 | OpenShort | | (-14) | -21 | -19 | -0 | -20 | -1.7,0 | 62 | | 15 | Feb/18 | 13 | 6.06 | 6.48 | 6.58(-0.39) | 6.33(-0.7) | 6.17(-1.83) | 6.05 | -0 | | 10 | 58(4.6) | -20 | [-8] | [-48] | [-35] | -94 | -870 | DT | -0.4 | OpenShort | | (-11) | -39 | -42 | -3 | -20 | -1.8,1 | 62 | | | | |
| 16 | Feb/18 | 12 | 6.06 | 6.48 | 6.61(-0.29) | 6.37(-1.06) | 6.29(-1.2) | 6.16 | 0.2 | | 10 | 54(3.6) | 0 | [-6] | [-38] | [-6] | -89 | -693 | RG | -0.5 | Wait | | (-7) | -25 | -11 | -7 | -16 | -1.6,1 | 62 | | 17 | Feb/18 | 11 | 6.06 | 6.48 | 6.63(-0.34) | 6.44(-0.9) | 6.37(-0.99) | 6.19 | 0.3 | | 10 | 50(3.6) | 10 | [-7] | [-32] | [-0] | -92 | -574 | RG | -0.7 | Wait | | (-7) | -21 | 11 | -24 | 0 | -1.7,1 | 62 | | 18 | Feb/18 | 10 | 6.06 | 6.48 | 6.65(-0.32) | 6.5(-1.07) | 6.43(-0.94) | 6.16 | 0.2 | | 10 | 46(4.3) | -10 | [-7] | [-33] | [-36] | -85 | -663 | DT | -1.1 | OpenShort | | (-11) | -20 | -48 | -17 | -20 | -2,15 | 62 | | 19 | Feb/18 | 9 | 6.06 | 6.48 | 6.67(-0.17) | 6.57(-1.06) | 6.49(-0.06) | 6.29 | 0.4 | | 10 | 42(3.1) | 5 | [-4] | [-13] | [-43] | -67 | -428 | RG | -0.9 | SmallLong? | | (-4) | -1 | -119 | -5 | -20 | -1.7,26 | 62 | | 20 | Feb/17 | 15 | 6.06 | 6.48 | 6.68(-0.02) | 6.64(-0.55) | 6.49(0.4) | 6.63 | 1.1 | | 13 | 39(0.7) | 50 | [-0] | [5] | [21] | -19 | 37 | UR | 0.7 | SmallShort? | | (4) | 9 | 21 | 18 | 20 | -0.2,36 | 77 | | | | |
| 21 | Feb/17 | 14 | 6.06 | 6.48 | 6.68(-0.05) | 6.68(-0.65) | 6.46(-0.77) | 6.57 | 1 | | 13 | 38(0.2) | 50 | [-1] | [-22] | [10] | -35 | -298 | RG | 0.5 | Wait | | (-4) | -17 | 18 | 17 | 16 | -0.5,28 | 77 | | 22 | Feb/17 | 13 | 6.06 | 6.48 | 6.68(-0.2) | 6.72(-0.69) | 6.51(-0.82) | 6.52 | 0.9 | | 13 | 38(0.1) | 20 | [-4] | [-25] | [2] | -53 | -249 | RG | 0 | Wait | | (0) | -18 | 25 | -1 | -20 | -0.8,17 | 77 | | 23 | Feb/17 | 12 | 6.06 | 6.48 | 6.69(-0.36) | 6.77(-0.53) | 6.56(-1.34) | 6.45 | 0.7 | | 13 | 38(1.4) | -25 | [-8] | [-36] | [-6] | -73 | -334 | DT | -0.5 | OpenShort | | (-7) | -30 | 55 | -29 | -20 | -1.2,7 | 77 | | 24 | Feb/17 | 11 | 6.06 | 6.48 | 6.71(-0.39) | 6.81(-0.26) | 6.65(-2.03) | 6.3 | 0.5 | | 13 | 37(3.2) | -20 | [-9] | [-48] | [-63] | -85 | -722 | DT | -1.8 | OpenShort | | (-7) | -45 | -65 | -37 | -20 | -2.1,18 | 77 | | 25 | Feb/17 | 10 | 6.06 | 6.48 | 6.74(-0.3) | 6.83(-0.09) | 6.79(-1.43) | 6.48 | 0.8 | | 13 | 33(-1.5) | -20 | [-7] | [-32] | [-68] | -51 | -446 | DT | -1.8 | OpenShort | | (-7) | -32 | -106 | -33 | -20 | -1.5,37 | 77 | | | | |
| 26 | Feb/17 | 9 | 6.06 | 6.48 | 6.76(-0.26) | 6.84(0.3) | 6.89(-0.69) | 6.79 | 1.4 | | 13 | 35(-1.9) | -5 | [-6] | [-11] | [-8] | 15 | 126 | RG | -0.5 | Wait? | | (-4) | -15 | 0 | -19 | -20 | 0.2,60 | 77 | | 27 | Feb/16 | 15 | 6.02 | 6.42 | 6.78(-0.17) | 6.82(0.21) | 6.94(-0.42) | 6.79 | 1.5 | | 15 | 37(-1.5) | -5 | [-4] | [-4] | [-17] | 25 | 74 | RG | -0.8 | SmallLong? | | (-7) | -9 | -30 | -13 | -20 | 0.1,72 | 72 | | 28 | Feb/16 | 14 | 6.02 | 6.42 | 6.79(0.02) | 6.81(0.55) | 6.97(0.1) | 6.88 | 1.7 | | 15 | 38(0.1) | 25 | [0] | [12] | [-16] | 47 | 138 | CR | -0.5 | HoldShort | | (-4) | 2 | -40 | -4 | -20 | 0.5,84 | 72 | | 29 | Feb/16 | 13 | 6.02 | 6.42 | 6.79(0.15) | 6.77(0.71) | 6.96(1.34) | 7 | 1.9 | | 15 | 38(0.8) | 50 | [3] | [42] | [11] | 72 | 486 | UT | 0.2 | OpenLong | | (4) | 30 | 7 | 15 | 20 | 1.1,94 | 72 | | 30 | Feb/16 | 12 | 6.02 | 6.42 | 6.78(0.07) | 6.72(0.51) | 6.87(1.26) | 6.98 | 1.9 | | 15 | 37(0.8) | 50 | [2] | [38] | [8] | 65 | 526 | UT | 0.6 | OpenLong | | (4) | 28 | -20 | 26 | 20 | 1.1,87 | 72 | | | | |
| 31 | Feb/16 | 11 | 6.02 | 6.42 | 6.78(0.2) | 6.69(0.7) | 6.78(1.17) | 7.04 | 2 | | 15 | 37(1.6) | 50 | [4] | [38] | [36] | 60 | 470 | UT | 1.4 | OpenLong | | (4) | 26 | 30 | 44 | 20 | 1.4,75 | 72 | | 32 | Feb/16 | 10 | 6.02 | 6.42 | 6.77(0.1) | 6.64(0.31) | 6.7(0.87) | 6.95 | 1.8 | | 15 | 35(0.9) | 50 | [2] | [27] | [41] | 27 | 382 | UT | 1.4 | OpenLong | | (0) | 19 | 37 | 30 | 20 | 1,52 | 72 | | 33 | Feb/16 | 9 | 6.02 | 6.42 | 6.76(0.01) | 6.62(-0.03) | 6.64(0.87) | 6.84 | 1.6 | | 15 | 34(-0.5) | 50 | [0] | [23] | [54] | -14 | 318 | UT | 1.2 | OpenLong? | | (0) | 19 | 114 | 14 | 20 | 0.5,24 | 72 | | 34 | Feb/12 | 15 | 5.97 | 6.31 | 6.76(-0.28) | 6.62(-0.37) | 6.58(0.06) | 6.52 | 1.1 | | 12 | 35(-0.4) | 15 | [-6] | [-1] | [-8] | -72 | -80 | RG | -0.3 | Wait? | | (-4) | 1 | -14 | -3 | -20 | -1.4,13 | 64 | | 35 | Feb/12 | 14 | 5.97 | 6.31 | 6.78(-0.13) | 6.64(-0.67) | 6.58(-0.12) | 6.56 | 1.2 | | 12 | 35(1.3) | 45 | [-3] | [-8] | [2] | -63 | -225 | RG | -0.1 | Wait | | (-7) | -3 | -25 | 9 | 20 | -1.3,20 | 64 | | | | |
| 36 | Feb/12 | 13 | 5.97 | 6.31 | 6.79(-0.15) | 6.68(-0.82) | 6.59(0.07) | 6.63 | 1.4 | | 12 | 34(0.8) | 50 | [-3] | [-5] | [7] | -56 | -81 | RG | 0.2 | Wait | | (-4) | 2 | -7 | 18 | 20 | -1,19 | 64 | | 37 | Feb/12 | 12 | 5.97 | 6.31 | 6.8(-0.17) | 6.74(-0.55) | 6.59(-0.11) | 6.65 | 1.4 | | 12 | 33(0.7) | 50 | [-4] | [-6] | [16] | -63 | -83 | RG | 0.4 | Wait | | (-4) | -2 | 36 | 10 | 20 | -1,12 | 64 | | 38 | Feb/12 | 11 | 5.97 | 6.31 | 6.81(-0.23) | 6.78(-0.35) | 6.6(-0.91) | 6.55 | 1.2 | | 12 | 32(2.3) | 25 | [-5] | [-22] | [-3] | -89 | -380 | RG | -0.3 | Wait | | (-7) | -20 | 21 | 2 | -20 | -1.7,4 | 64 | | 39 | Feb/12 | 10 | 5.97 | 6.31 | 6.83(-0.24) | 6.8(-0.55) | 6.66(-0.79) | 6.49 | 1.1 | | 12 | 30(3.1) | 0 | [-5] | [-22] | [-36] | -109 | -461 | RG | -1.2 | SmallLong | | (-4) | -18 | -46 | -10 | -20 | -2.4,1 | 64 | | 40 | Feb/12 | 9 | 5.97 | 6.31 | 6.85(-0.25) | 6.84(-0.36) | 6.71(-1.05) | 6.62 | 1.4 | | 12 | 27(1.5) | -10 | [-6] | [-26] | [-12] | -94 | -353 | DT | -0.7 | OpenShort? | | (-7) | -23 | 3 | -21 | -20 | -1.8,1 | 64 | | | | |
| 41 | Feb/11 | 15 | 5.94 | 6.21 | 6.87(-0.25) | 6.86(-0.44) | 6.78(-1.54) | 6.61 | 1.5 | | 11 | 25(1.9) | -5 | [-6] | [-37] | [-33] | -95 | -509 | RG | -1.4 | SmallLong? | | (-7) | -34 | -38 | -19 | -20 | -2.2,10 | 68 | | 42 | Feb/11 | 14 | 5.94 | 6.21 | 6.89(-0.14) | 6.89(-0.24) | 6.89(-0.96) | 6.72 | 1.7 | | 11 | 23(1.5) | -5 | [-3] | [-21] | [-31] | -80 | -349 | RG | -1.6 | SmallLong | | (-7) | -21 | -47 | -43 | -20 | -1.6,10 | 68 | | 43 | Feb/11 | 13 | 5.94 | 6.21 | 6.9(-0.05) | 6.91(0.2) | 6.96(0.18) | 6.86 | 2 | | 11 | 22(0.1) | 50 | [-1] | [10] | [1] | -32 | 30 | UR | -1 | SmallShort | | (0) | 4 | 38 | -38 | -20 | -0.4,28 | 68 | | 44 | Feb/11 | 12 | 5.94 | 6.21 | 6.9(-0.16) | 6.9(-0.2) | 6.95(-0.17) | 6.75 | 1.8 | | 11 | 22(1) | -5 | [-4] | [-3] | [-37] | -37 | -104 | RG | -2 | SmallLong | | (-3) | -4 | -70 | -29 | -20 | -1.5,51 | 68 | | 45 | Feb/11 | 11 | 5.94 | 6.21 | 6.91(-0.04) | 6.91(0.24) | 6.96(0.18) | 6.96 | 2.2 | | 11 | 21(-0.1) | 20 | [-1] | [10] | [-19] | 48 | 152 | RG | 0 | Wait | | (0) | 4 | -59 | 32 | -20 | 0.5,85 | 68 | | | | |
| 46 | Feb/11 | 10 | 5.94 | 6.21 | 6.91(0.08) | 6.89(0.36) | 6.95(0.8) | 7.14 | 2.6 | | 11 | 21(2.9) | 50 | [2] | [26] | [31] | 83 | 446 | UT | 2 | OpenLong | | (3) | 18 | 23 | 37 | 20 | 2.4,73 | 68 | | 47 | Feb/11 | 9 | 5.94 | 6.21 | 6.9(0.02) | 6.87(0.36) | 6.89(0.49) | 7.07 | 2.5 | | 11 | 18(1.4) | 50 | [0] | [19] | [40] | 51 | 349 | UT | 2.2 | OpenLong? | | (0) | 11 | 85 | 19 | 20 | 2.1,48 | 68 | | 48 | Feb/10 | 15 | 5.9 | 6.1 | 6.9(0.03) | 6.85(0.04) | 6.86(0.21) | 6.82 | 2.1 | | 11 | 17(-22.9) | 50 | [1] | [10] | [-3] | -48 | -98 | CR | -0.5 | HoldShort? | | (0) | 5 | 0 | -16 | 0 | -1.1,30 | 73 | | 49 | Feb/10 | 14 | 5.9 | 6.1 | 6.9(0.49) | 6.85(-0.07) | 6.85(-0.23) | 6.82 | 2.1 | | 11 | 39(-13.3) | 50 | [11] | [1] | [-11] | -27 | -649 | CR | -0.2 | HoldShort | | (0) | -5 | -24 | -9 | -15 | -0.5,36 | 73 | | 50 | Feb/10 | 13 | 5.9 | 6.1 | 6.87(0.59) | 6.85(-0.29) | 6.87(0.45) | 6.89 | 2.3 | | 11 | 53(-11.4) | 50 | [13] | [15] | [7] | -5 | -430 | UT | 0.1 | OpenLong | | (10) | 10 | 7 | -2 | 20 | 0.1,43 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|