|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $83.3900 One month high (close): $112.4600
SDGR Daily Change: 7.1% Daily StdDev 3.74% SDGR EMA_5_Trend: 0.41% 10Minute StdDev: $5.3104
Latest Price : $112.46(7.1%) | Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($4.3) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($3.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 100.61 | 106.79 | 105.63(0.43) | 109.36(0.86) | 113.62(1.54) | 113.43 | 1.7 | | 16 | 64(4.3) | 50 | [12] | [59] | [4] | 80 | 694 | UT | -0 | OpenLong | | (11) | 41 | -0 | -13 | 20 | 1.6,90 | 76 | Sample size 50 Avg positive next hour return: 1.35%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.36(hourly_sma_10 -3.59%) 106.79(daily_ema_10 -5.85%) 105.63(hourly_sma_20 -6.88%) 100.61(daily_ema_20 -11.3%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 100.61 | 106.79 | 105.18(0.44) | 108.43(1.05) | 111.9(1.56) | 113.44 | 1.7 | | 16 | 59(5.4) | 50 | [12] | [62] | [4] | 89 | 736 | UT | 0.3 | OpenLong | | (12) | 42 | -5 | -12 | 20 | 1.8,94 | 76 | | 3 | Feb/22 | 11 | 100.61 | 106.79 | 104.72(0.47) | 107.31(1.16) | 110.18(1.66) | 113.67 | 1.7 | | 16 | 54(7) | 50 | [13] | [66] | [7] | 102 | 792 | UT | 0.8 | HoldLong | | (12) | 44 | -27 | 15 | 20 | 2.2,97 | 76 | | 4 | Feb/22 | 10 | 100.61 | 106.79 | 104.23(0.54) | 106.08(1.3) | 108.38(1.74) | 114.86 | 1.8 | | 16 | 47(12.3) | 50 | [14] | [71] | [44] | 118 | 912 | UT | 1.8 | HoldLong | | (14) | 47 | 50 | 20 | 20 | 2.9,95 | 76 | | 5 | Feb/22 | 9 | 100.61 | 106.79 | 103.67(0.37) | 104.72(1.09) | 106.53(1.35) | 112.69 | 1.6 | | 16 | 35(12) | 50 | [10] | [56] | [93] | 126 | 835 | UT | 2.3 | HoldLong? | | (12) | 36 | 195 | 24 | 20 | 3.4,91 | 76 | | | | |
| 6 | Feb/19 | 15 | 99.72 | 105.48 | 103.29(-0.13) | 103.59(0.35) | 105.11(0.14) | 104.83 | 0.7 | | 13 | 23(-4.2) | 25 | [-4] | [9] | [0] | 58 | 320 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 1 | 8 | 0.9,85 | 74 | | 7 | Feb/19 | 14 | 99.72 | 105.48 | 103.42(-0.3) | 103.23(0.36) | 104.96(0.5) | 104.87 | 0.7 | | 13 | 27(-8.5) | 15 | [-8] | [18] | [6] | 58 | 587 | UR | -0 | SmallShort | | (-4) | 14 | 5 | 10 | 20 | 0.7,90 | 74 | | 8 | Feb/19 | 13 | 99.72 | 105.48 | 103.73(-0.29) | 102.86(0.44) | 104.43(0.63) | 104.66 | 0.7 | | 13 | 35(-5.5) | 25 | [-8] | [23] | [-2] | 54 | 560 | RG | 0.1 | Wait | | (-9) | 17 | -23 | 22 | 20 | 0.4,94 | 74 | | 9 | Feb/19 | 12 | 99.72 | 105.48 | 104.03(-0.29) | 102.41(0.41) | 103.78(0.84) | 105.59 | 0.8 | | 13 | 41(-5.9) | 45 | [-8] | [28] | [16] | 56 | 674 | UR | 0.6 | SmallShort | | (-7) | 23 | -0 | 34 | 20 | 0.5,93 | 74 | | 10 | Feb/19 | 11 | 99.72 | 105.48 | 104.33(-0.28) | 101.99(0.08) | 102.92(0.83) | 105.6 | 0.8 | | 13 | 47(-4.7) | 50 | [-8] | [23] | [35] | 29 | 632 | UR | 0.8 | SmallShort | | (-8) | 23 | 37 | 30 | 20 | 0.4,69 | 74 | | | | |
| 11 | Feb/19 | 10 | 99.72 | 105.48 | 104.63(-0.38) | 101.9(-0.02) | 102.08(0.58) | 104.12 | 0.6 | | 13 | 51(-4.7) | 50 | [-10] | [14] | [32] | -11 | 504 | UR | 0.5 | SmallShort | | (-10) | 16 | 49 | 19 | 20 | -0.1,42 | 74 | | 12 | Feb/19 | 9 | 99.72 | 105.48 | 105.03(-0.43) | 101.92(-0.2) | 101.49(0.2) | 102.21 | 0.3 | | 13 | 56(-2.2) | 35 | [-12] | [1] | [13] | -47 | 234 | UR | 0.2 | SmallShort? | | (-13) | 5 | 21 | 8 | 20 | -0.7,21 | 74 | | 13 | Feb/18 | 15 | 99.19 | 104.98 | 105.48(-0.41) | 102.13(-0.25) | 101.28(0.24) | 101.39 | 0.3 | | 12 | 58(-0.5) | 25 | [-11] | [1] | [3] | -62 | 103 | UR | 0 | SmallShort? | | (-13) | 7 | 3 | 6 | 7 | -1,13 | 73 | | 14 | Feb/18 | 14 | 99.19 | 104.98 | 105.92(-0.39) | 102.39(-0.22) | 101.04(-0.03) | 101.28 | 0.3 | | 12 | 59(0.9) | 10 | [-11] | [-6] | [-3] | -68 | -36 | RG | 0.1 | Wait | | (-11) | -1 | -3 | 6 | -20 | -1.1,10 | 73 | | 15 | Feb/18 | 13 | 99.19 | 104.98 | 106.33(-0.36) | 102.61(-0.37) | 101.07(-0.65) | 101.39 | 0.3 | | 12 | 58(1.8) | 5 | [-10] | [-25] | [3] | -70 | -248 | RG | 0.1 | Wait | | (-10) | -18 | 5 | 8 | -5 | -1.2,10 | 73 | | | | |
| 16 | Feb/18 | 12 | 99.19 | 104.98 | 106.71(-0.35) | 102.99(-0.6) | 101.73(-0.61) | 101.18 | 0.3 | | 12 | 56(2.6) | 0 | [-10] | [-27] | [1] | -79 | -312 | RG | -0.1 | Wait | | (-10) | -17 | 0 | 4 | 3 | -1.4,6 | 73 | | 17 | Feb/18 | 11 | 99.19 | 104.98 | 107.09(-0.38) | 103.62(-0.95) | 102.35(-0.6) | 101.18 | 0.3 | | 12 | 54(3) | 15 | [-10] | [-31] | [11] | -85 | -308 | RG | -0.3 | Wait | | (-10) | -16 | 26 | -4 | 20 | -1.5,3 | 73 | | 18 | Feb/18 | 10 | 99.19 | 104.98 | 107.5(-0.38) | 104.61(-0.98) | 102.97(-0.74) | 100.16 | 0.1 | | 12 | 51(5.8) | -25 | [-10] | [-36] | [-19] | -95 | -476 | DT | -0.8 | OpenShort | | (-12) | -20 | -32 | -5 | -20 | -2,5 | 73 | | 19 | Feb/18 | 9 | 99.19 | 104.98 | 107.91(-0.34) | 105.64(-0.96) | 103.74(-0.4) | 101.43 | 0.3 | | 12 | 45(5) | -20 | [-9] | [-26] | [-34] | -92 | -346 | DT | -0.7 | OpenShort? | | (-9) | -11 | -81 | -1 | -20 | -2,8 | 73 | | 20 | Feb/17 | 15 | 98.95 | 104.71 | 108.28(-0.17) | 106.67(-0.63) | 104.15(-0.09) | 104.71 | 0.8 | | 14 | 40(1.7) | 40 | [-5] | [-10] | [6] | -72 | -172 | RG | 0.2 | Wait? | | (-5) | -3 | 11 | 10 | 9 | -1.3,11 | 85 | | | | |
| 21 | Feb/17 | 14 | 98.95 | 104.71 | 108.46(-0.2) | 107.35(-0.73) | 104.25(-0.6) | 104.27 | 0.7 | | 14 | 38(2.4) | 25 | [-6] | [-26] | [-2] | -80 | -336 | RG | 0 | Wait | | (-5) | -17 | -1 | 13 | -20 | -1.5,8 | 85 | | 22 | Feb/17 | 13 | 98.95 | 104.71 | 108.68(-0.17) | 108.14(-0.63) | 104.88(-1.29) | 104.29 | 0.7 | | 14 | 36(2.8) | 0 | [-5] | [-43] | [-7] | -88 | -562 | RG | -0.2 | Wait | | (-5) | -35 | 8 | 1 | -20 | -1.7,5 | 85 | | 23 | Feb/17 | 12 | 98.95 | 104.71 | 108.87(-0.25) | 108.83(-0.56) | 106.25(-1.21) | 103.99 | 0.7 | | 14 | 33(4) | -10 | [-7] | [-40] | [-15] | -101 | -504 | DT | -1 | HoldShort | | (-5) | -33 | 12 | -17 | -20 | -2.1,2 | 85 | | 24 | Feb/17 | 11 | 98.95 | 104.71 | 109.14(-0.24) | 109.44(-0.56) | 107.55(-1.49) | 103.51 | 0.6 | | 14 | 29(6.2) | -10 | [-7] | [-48] | [-44] | -118 | -659 | DT | -2 | HoldShort | | (-7) | -41 | -42 | -57 | -20 | -2.7,0 | 85 | | 25 | Feb/17 | 10 | 98.95 | 104.71 | 109.4(-0.21) | 110.06(-0.34) | 109.18(-1.15) | 105.19 | 0.9 | | 14 | 23(4.4) | -5 | [-6] | [-35] | [-45] | -91 | -461 | RG | -2.5 | SmallLong | | (-4) | -32 | -54 | -46 | -20 | -2.6,24 | 85 | | | | |
| 26 | Feb/17 | 9 | 98.95 | 104.71 | 109.63(0.06) | 110.43(-0.12) | 110.45(-0.85) | 107.44 | 1.2 | | 14 | 18(-1.7) | 20 | [2] | [-22] | [-48] | -49 | -489 | DR | -2.3 | OpenShort? | | (-3) | -23 | -85 | -42 | -20 | -1.7,44 | 85 | | 27 | Feb/16 | 15 | 98.4 | 103.73 | 109.56(0.16) | 110.56(0.15) | 111.39(-0.02) | 111.1 | 1.8 | | 18 | 20(-0.6) | 50 | [4] | [7] | [3] | 52 | -33 | UT | -0.2 | OpenLong? | | (6) | -1 | 14 | -9 | 5 | 1.1,74 | 70 | | 28 | Feb/16 | 14 | 98.4 | 103.73 | 109.38(0.29) | 110.39(0.2) | 111.41(0.07) | 110.52 | 1.7 | | 18 | 21(-5.3) | 50 | [8] | [11] | [-14] | 47 | -196 | CR | -0.6 | HoldShort | | (4) | 2 | -26 | -16 | -20 | 0.8,77 | 70 | | 29 | Feb/16 | 13 | 98.4 | 103.73 | 109.06(0.33) | 110.17(0.25) | 111.33(0.36) | 111.65 | 1.9 | | 18 | 26(-2.4) | 50 | [9] | [20] | [3] | 76 | -22 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | -4 | 20 | 1.4,91 | 70 | | 30 | Feb/16 | 12 | 98.4 | 103.73 | 108.7(0.33) | 109.9(0.29) | 110.93(0.47) | 111.55 | 1.9 | | 18 | 28(-1.2) | 50 | [9] | [24] | [-1] | 80 | 29 | CR | 0.3 | OpenShort | | (9) | 13 | -14 | 2 | 20 | 1.4,95 | 70 | | | | |
| 31 | Feb/16 | 11 | 98.4 | 103.73 | 108.35(0.36) | 109.58(0.33) | 110.41(0.62) | 112.15 | 1.9 | | 18 | 29(0.4) | 50 | [10] | [29] | [16] | 95 | 127 | UT | 0.8 | HoldLong | | (10) | 18 | 22 | 10 | 20 | 1.8,100 | 70 | | 32 | Feb/16 | 10 | 98.4 | 103.73 | 107.96(0.31) | 109.22(0.28) | 109.73(0.33) | 111.2 | 1.8 | | 18 | 29(0.2) | 50 | [9] | [20] | [15] | 89 | 50 | UT | 0.7 | HoldLong | | (9) | 9 | 25 | 10 | 20 | 1.6,99 | 70 | | 33 | Feb/16 | 9 | 98.4 | 103.73 | 107.63(0.29) | 108.91(0.07) | 109.37(0.33) | 110.12 | 1.7 | | 18 | 29(-0.9) | 50 | [8] | [17] | [10] | 75 | 3 | UT | 0.4 | HoldLong? | | (7) | 9 | 11 | 6 | 20 | 1.2,95 | 70 | | 34 | Feb/12 | 15 | 97.35 | 101.88 | 107.32(0.17) | 108.84(0.09) | 109.02(0.15) | 109.65 | 1.9 | | 15 | 30(-1.5) | 50 | [5] | [11] | [8] | 66 | 74 | UT | 0.3 | OpenLong? | | (7) | 4 | 17 | -1 | 20 | 1.1,88 | 65 | | 35 | Feb/12 | 14 | 97.35 | 101.88 | 107.14(0.15) | 108.74(-0.07) | 108.86(0.11) | 108.94 | 1.8 | | 15 | 31(0.3) | 50 | [4] | [8] | [4] | 60 | 39 | UT | 0 | OpenLong | | (4) | 3 | 4 | 4 | 20 | 0.9,87 | 65 | | | | |
| 36 | Feb/12 | 13 | 97.35 | 101.88 | 106.98(0.13) | 108.82(0.23) | 108.74(0.03) | 108.75 | 1.7 | | 15 | 31(0.5) | 50 | [4] | [9] | [-9] | 57 | 43 | CR | 0 | HoldShort | | (4) | 1 | -16 | -1 | -20 | 0.9,84 | 65 | | 37 | Feb/12 | 12 | 97.35 | 101.88 | 106.85(0.12) | 108.57(0.18) | 108.71(0.24) | 109.41 | 1.8 | | 15 | 30(1.4) | 50 | [3] | [14] | [11] | 68 | 174 | UT | 0.4 | OpenLong | | (4) | 7 | 26 | 6 | 13 | 1.3,85 | 65 | | 38 | Feb/12 | 11 | 97.35 | 101.88 | 106.72(0.06) | 108.37(0.39) | 108.45(-0.19) | 108.33 | 1.7 | | 15 | 29(0.5) | 30 | [2] | [5] | [-11] | 49 | 39 | CR | -0.1 | HoldShort | | (2) | -5 | -13 | -4 | -20 | 0.8,79 | 65 | | 39 | Feb/12 | 10 | 97.35 | 101.88 | 106.66(0.08) | 107.95(0.42) | 108.66(0.03) | 108.87 | 1.8 | | 15 | 29(1) | 50 | [2] | [12] | [2] | 60 | 133 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | 1 | -20 | 1.2,80 | 65 | | 40 | Feb/12 | 9 | 97.35 | 101.88 | 106.57(0.04) | 107.5(0.36) | 108.62(-0.25) | 108.37 | 1.7 | | 15 | 28(0.5) | 40 | [1] | [3] | [-5] | 51 | 62 | CR | -0.1 | HoldShort? | | (2) | -7 | -4 | -12 | -15 | 1,76 | 65 | | | | |
| 41 | Feb/11 | 15 | 96.42 | 99.95 | 106.53(0.05) | 107.12(0.39) | 108.9(0.44) | 108.55 | 2.1 | | 14 | 27(-2.3) | 50 | [1] | [22] | [4] | 60 | 252 | UT | -0.2 | OpenLong? | | (2) | 12 | 11 | -4 | 13 | 1.1,82 | 64 | | 42 | Feb/11 | 14 | 96.42 | 99.95 | 106.47(0.19) | 106.7(0.33) | 108.43(0.12) | 108.11 | 2 | | 14 | 29(-0.5) | 50 | [5] | [14] | [-11] | 56 | -19 | CR | -0.2 | HoldShort | | (1) | 3 | -30 | -15 | 17 | 0.9,83 | 64 | | 43 | Feb/11 | 13 | 96.42 | 99.95 | 106.27(0.26) | 106.35(0.51) | 108.3(0.98) | 109.38 | 2.2 | | 14 | 30(1.2) | 50 | [7] | [40] | [17] | 87 | 271 | UT | 0.6 | OpenLong | | (7) | 27 | 16 | 23 | 20 | 1.8,92 | 64 | | 44 | Feb/11 | 12 | 96.42 | 99.95 | 105.99(0.23) | 105.81(0.26) | 107.25(0.82) | 108.7 | 2.1 | | 14 | 29(1) | 50 | [6] | [32] | [5] | 72 | 233 | UT | 0.9 | OpenLong | | (7) | 22 | -25 | 16 | 20 | 1.6,82 | 64 | | 45 | Feb/11 | 11 | 96.42 | 99.95 | 105.75(0.3) | 105.53(0.38) | 106.37(0.98) | 109.74 | 2.3 | | 14 | 28(3.5) | 50 | [8] | [38] | [53] | 101 | 318 | UT | 2.1 | HoldLong | | (8) | 27 | 86 | 51 | 20 | 2.5,88 | 64 | | | | |
| 46 | Feb/11 | 10 | 96.42 | 99.95 | 105.43(0.21) | 105.53(0) | 105.34(0.34) | 106.2 | 1.7 | | 14 | 24(-3.4) | 50 | [6] | [15] | [-2] | 19 | -61 | CR | 0.6 | HoldShort | | (4) | 9 | -31 | 20 | 20 | 0.5,56 | 64 | | 47 | Feb/11 | 9 | 96.42 | 99.95 | 105.21(0.2) | 105.12(0.04) | 104.98(0.56) | 107.5 | 1.9 | | 14 | 28(0.6) | 50 | [5] | [22] | [42] | 24 | 158 | UT | 1.6 | OpenLong? | | (8) | 15 | 84 | 14 | 20 | 1.4,39 | 64 | | 48 | Feb/10 | 15 | 95.38 | 98.07 | 105(0.09) | 105.07(-0.28) | 104.4(0.03) | 104.12 | 1.6 | | 12 | 27(-4.3) | 50 | [2] | [2] | [-4] | -52 | -165 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -17 | -2 | -0.6,13 | 62 | | 49 | Feb/10 | 14 | 95.38 | 98.07 | 104.91(0.25) | 105.37(-0.27) | 104.37(-0.31) | 104.3 | 1.7 | | 12 | 31(-7.6) | 50 | [7] | [-6] | [-6] | -42 | -403 | DR | -0 | OpenShort | | (3) | -9 | -6 | -14 | -16 | -0.4,18 | 62 | | 50 | Feb/10 | 13 | 95.38 | 98.07 | 104.65(0.26) | 105.65(-0.27) | 104.69(-0.23) | 104.56 | 1.7 | | 12 | 39(-6.1) | 50 | [7] | [-4] | [-1] | -19 | -345 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -6 | -12 | -0,31 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|