|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $356.7700 One month high (close): $443.2900
RNG Daily Change: -6.67% Daily StdDev 2.57% RNG EMA_5_Trend: -2.06% 10Minute StdDev: $9.5103
Latest Price : $398.88(-6.67%) | Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($10.7) Mon. Feb 22, 2021($10.3) Fri. Feb 19, 2021($4.8) Thu. Feb 18, 2021($5.7) Wed. Feb 17, 2021($9) Tue. Feb 16, 2021($4) Fri. Feb 12, 2021($5.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 406 | 424.71 | 418.89(-0.15) | 417.67(-0.37) | 410.21(-0.97) | 407.33 | 0.1 | | 12 | 32(1.9) | -5 | [-6] | [-47] | [-0] | -83 | -386 | RG | -0.4 | Wait | | (-6) | -38 | 32 | -20 | -20 | -1.5,5 | 59 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406(daily_ema_20 -0.33%)
Resistance Levels: 417.67(hourly_sma_10 2.54%) 418.89(hourly_sma_20 2.84%) 424.71(weak_daily_ema_10 4.27%)
|
| | | 2 | Feb/22 | 12 | 406 | 424.71 | 419.51(-0.19) | 419.21(-0.51) | 414.22(-1.12) | 403.54 | -0.1 | | 12 | 30(4.1) | -10 | [-7] | [-56] | [-24] | -94 | -483 | DT | -1.5 | OpenShort | | (-7) | -44 | -17 | -39 | -20 | -2.2,11 | 59 | | 3 | Feb/22 | 11 | 406 | 424.71 | 420.32(-0.14) | 421.38(-0.5) | 418.89(-0.94) | 405.51 | -0 | | 12 | 26(3.8) | 0 | [-5] | [-48] | [-48] | -81 | -461 | RG | -2.1 | SmallLong | | (-6) | -37 | -80 | -51 | -20 | -2.4,29 | 59 | | 4 | Feb/22 | 10 | 406 | 424.71 | 420.89(-0.06) | 423.48(-0.31) | 422.85(-0.37) | 415.27 | 0.4 | | 12 | 22(0.6) | 0 | [-2] | [-22] | [-22] | -23 | -168 | RG | -1.4 | SmallLong | | (-1) | -14 | -34 | -29 | -20 | -1.1,55 | 59 | | 5 | Feb/22 | 9 | 406 | 424.71 | 421.14(-0.02) | 424.78(-0.14) | 424.41(-0.17) | 419.41 | 0.5 | | 12 | 21(0.1) | -5 | [-1] | [-10] | [-27] | 24 | -67 | RG | -1 | SmallLong? | | (-0) | -7 | -64 | -7 | -20 | -0.3,81 | 59 | | | | |
| 6 | Feb/19 | 15 | 405.43 | 426.03 | 421.21(0.08) | 425.36(0.24) | 425.14(0.22) | 427.4 | 0.9 | | 20 | 21(1.1) | 50 | [3] | [16] | [2] | 71 | 121 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 15 | -17 | 1.2,91 | 76 | | 7 | Feb/19 | 14 | 405.43 | 426.03 | 420.88(-0.09) | 424.34(0.33) | 424.19(0.08) | 426.89 | 0.9 | | 20 | 20(-2.9) | 35 | [-4] | [12] | [4] | 64 | 275 | UR | 0.5 | SmallShort | | (3) | 3 | 13 | 12 | -20 | 1.2,84 | 76 | | 8 | Feb/19 | 13 | 405.43 | 426.03 | 421.27(-0.14) | 422.95(0.39) | 423.86(-0.06) | 425.27 | 0.8 | | 20 | 23(-3.7) | 30 | [-6] | [7] | [4] | 45 | 242 | UR | 0.2 | SmallShort | | (-4) | -3 | 18 | 7 | -20 | 0.7,77 | 76 | | 9 | Feb/19 | 12 | 405.43 | 426.03 | 421.85(-0.18) | 421.31(0.23) | 424.12(-0.24) | 423.08 | 0.7 | | 20 | 27(-3.5) | 5 | [-8] | [-5] | [-1] | 27 | 176 | RG | -0.2 | Wait | | (-6) | -10 | 0 | 0 | -17 | 0.2,72 | 76 | | 10 | Feb/19 | 11 | 405.43 | 426.03 | 422.59(-0.14) | 420.34(0.06) | 425.16(-0.1) | 423.05 | 0.7 | | 20 | 30(-1.8) | 25 | [-6] | [-2] | [4] | 29 | 151 | RG | -0.3 | Wait | | (-6) | -4 | 3 | 1 | 20 | 0.1,76 | 76 | | | | |
| 11 | Feb/19 | 10 | 405.43 | 426.03 | 423.17(-0.19) | 420.11(0.07) | 425.59(0.26) | 422.65 | 0.7 | | 20 | 32(-2.9) | 10 | [-8] | [13] | [-4] | 23 | 301 | RG | -0.4 | Wait | | (-5) | 11 | -21 | 5 | 20 | -0.1,75 | 76 | | 12 | Feb/19 | 9 | 405.43 | 426.03 | 423.99(-0.21) | 419.82(0.13) | 424.49(0.58) | 425.24 | 0.8 | | 20 | 35(-3.9) | 30 | [-9] | [27] | [4] | 27 | 466 | UR | 0.1 | SmallShort? | | (-6) | 24 | -11 | 16 | 20 | 0.1,74 | 76 | | 13 | Feb/18 | 15 | 402.81 | 423.2 | 424.9(-0.21) | 419.26(0.23) | 422.03(0.85) | 426.6 | 1 | | 19 | 39(-3.4) | 45 | [-9] | [40] | [6] | 27 | 559 | UR | 0.5 | SmallShort? | | (-7) | 35 | -13 | 29 | 20 | 0.2,72 | 77 | | 14 | Feb/18 | 14 | 402.81 | 423.2 | 425.8(-0.17) | 418.3(0.19) | 418.49(0.72) | 428.25 | 1 | | 19 | 42(-2.6) | 50 | [-7] | [34] | [23] | 8 | 485 | UR | 0.9 | SmallShort | | (-7) | 30 | 24 | 29 | 20 | 0.2,53 | 77 | | 15 | Feb/18 | 13 | 402.81 | 423.2 | 426.54(-0.22) | 417.51(0.11) | 415.52(0.22) | 425.22 | 0.9 | | 19 | 45(-2.5) | 50 | [-9] | [11] | [34] | -20 | 304 | UR | 0.9 | SmallShort | | (-8) | 9 | 66 | 23 | 20 | -0.1,33 | 77 | | | | |
| 16 | Feb/18 | 12 | 402.81 | 423.2 | 427.48(-0.32) | 417.05(-0.09) | 414.63(-0.12) | 417.16 | 0.6 | | 19 | 47(-1.3) | 30 | [-13] | [-8] | [15] | -59 | 112 | RG | 0.2 | Wait | | (-11) | -5 | 35 | 9 | 19 | -0.9,14 | 77 | | 17 | Feb/18 | 11 | 402.81 | 423.2 | 428.85(-0.35) | 417.41(-0.52) | 415.14(-0.32) | 412.94 | 0.4 | | 19 | 48(0.8) | 20 | [-15] | [-25] | [14] | -78 | -42 | RG | -0.2 | Wait | | (-13) | -13 | 34 | -3 | 20 | -1.3,5 | 77 | | 18 | Feb/18 | 10 | 402.81 | 423.2 | 430.36(-0.34) | 419.59(-0.66) | 416.49(-0.39) | 408.88 | 0.2 | | 19 | 48(3.9) | -25 | [-14] | [-31] | [-16] | -90 | -207 | DT | -0.6 | OpenShort | | (-14) | -16 | -37 | -4 | -20 | -1.8,5 | 77 | | 19 | Feb/18 | 9 | 402.81 | 423.2 | 431.83(-0.23) | 422.39(-0.58) | 418.12(-0.33) | 413.39 | 0.4 | | 19 | 44(3.4) | -25 | [-10] | [-26] | [-22] | -85 | -251 | DT | -0.4 | OpenShort? | | (-10) | -14 | -60 | 1 | -20 | -1.7,8 | 77 | | 20 | Feb/17 | 15 | 400.53 | 420.59 | 432.83(-0.12) | 424.84(-0.33) | 419.5(0.01) | 420.76 | 0.8 | | 18 | 40(1.4) | 40 | [-5] | [-6] | [4] | -69 | -131 | RG | 0.1 | Wait? | | (-5) | 0 | 8 | 10 | 1 | -1.2,11 | 79 | | | | |
| 21 | Feb/17 | 14 | 400.53 | 420.59 | 433.37(-0.15) | 426.23(-0.45) | 419.47(-0.05) | 419.75 | 0.8 | | 18 | 39(2.1) | 35 | [-6] | [-11] | [0] | -79 | -146 | RG | 0 | Wait | | (-5) | -2 | 1 | 7 | -11 | -1.4,6 | 79 | | 22 | Feb/17 | 13 | 400.53 | 420.59 | 434.01(-0.14) | 428.17(-0.55) | 419.68(-0.71) | 419.66 | 0.8 | | 18 | 37(2.3) | 20 | [-6] | [-40] | [6] | -87 | -377 | RG | -0 | Wait | | (-6) | -29 | 22 | 3 | -20 | -1.6,3 | 79 | | 23 | Feb/17 | 12 | 400.53 | 420.59 | 434.63(-0.19) | 430.53(-0.64) | 422.69(-0.93) | 417.04 | 0.7 | | 18 | 35(4) | -15 | [-8] | [-51] | [-16] | -100 | -450 | DT | -0.7 | HoldShort | | (-6) | -38 | -26 | -2 | -20 | -2,0 | 79 | | 24 | Feb/17 | 11 | 400.53 | 420.59 | 435.45(-0.12) | 433.29(-0.52) | 426.67(-0.82) | 420.27 | 0.8 | | 18 | 31(3) | 0 | [-5] | [-44] | [-13] | -100 | -453 | RG | -0.8 | SmallLong | | (-6) | -34 | -3 | -26 | -20 | -2,0 | 79 | | 25 | Feb/17 | 10 | 400.53 | 420.59 | 435.97(-0.1) | 435.57(-0.53) | 430.19(-0.65) | 420.65 | 0.8 | | 18 | 28(3) | 5 | [-4] | [-37] | [-16] | -97 | -423 | RG | -1.4 | SmallLong | | (-4) | -27 | -1 | -29 | -20 | -2.2,8 | 79 | | | | |
| 26 | Feb/17 | 9 | 400.53 | 420.59 | 436.42(-0.08) | 437.91(-0.54) | 432.99(-0.84) | 420.79 | 0.8 | | 18 | 25(3) | 10 | [-3] | [-44] | [-54] | -93 | -515 | RG | -2 | SmallLong? | | (-4) | -34 | -109 | -32 | -20 | -2.6,22 | 79 | | 27 | Feb/16 | 15 | 398.17 | 418.99 | 436.76(0.08) | 440.3(-0.19) | 436.66(-0.39) | 434.69 | 1.5 | | 23 | 22(-1.2) | 35 | [3] | [-15] | [-11] | -22 | -264 | DR | -0.4 | OpenShort? | | (3) | -16 | -18 | -9 | -20 | -0.4,38 | 74 | | 28 | Feb/16 | 14 | 398.17 | 418.99 | 436.42(0.06) | 441.13(-0.03) | 438.38(-0.35) | 436.95 | 1.5 | | 23 | 23(-0.4) | 40 | [3] | [-11] | [-10] | -9 | -172 | DR | -0.3 | OpenShort | | (4) | -15 | -7 | -19 | -20 | 0.1,39 | 74 | | 29 | Feb/16 | 13 | 398.17 | 418.99 | 436.14(0.03) | 441.26(0.1) | 439.9(-0.24) | 437.87 | 1.6 | | 23 | 23(0) | 50 | [1] | [-4] | [-1] | 4 | -71 | DR | -0.4 | OpenShort | | (3) | -10 | 25 | -24 | -20 | 0.3,46 | 74 | | 30 | Feb/16 | 12 | 398.17 | 418.99 | 435.99(0.02) | 440.82(0.07) | 440.96(-0.42) | 434.66 | 1.5 | | 23 | 23(-0.1) | 5 | [1] | [-12] | [-25] | 5 | -182 | DR | -1.1 | OpenShort | | (0) | -18 | -35 | -28 | -20 | -0.2,60 | 74 | | | | |
| 31 | Feb/16 | 11 | 398.17 | 418.99 | 435.92(0.11) | 440.5(0.15) | 442.83(-0.25) | 439.12 | 1.6 | | 23 | 23(-0.4) | 45 | [5] | [-2] | [-17] | 49 | -141 | DR | -0.6 | OpenShort | | (2) | -11 | -32 | -13 | -20 | 0.6,84 | 74 | | 32 | Feb/16 | 10 | 398.17 | 418.99 | 435.44(0.12) | 439.85(0.26) | 443.93(0.01) | 443.27 | 1.8 | | 23 | 24(1) | 50 | [5] | [11] | [-5] | 77 | 36 | CR | -0.1 | OpenShort | | (6) | 0 | -10 | -8 | 2 | 1.3,94 | 74 | | 33 | Feb/16 | 9 | 398.17 | 418.99 | 434.94(0.14) | 438.73(0.26) | 443.89(0.29) | 444.59 | 1.9 | | 23 | 23(1.8) | 50 | [6] | [23] | [5] | 89 | 135 | UT | 0.1 | OpenLong? | | (5) | 12 | 11 | -9 | 20 | 1.7,96 | 74 | | 34 | Feb/12 | 15 | 394.85 | 414.13 | 434.35(0.09) | 437.6(0.28) | 442.62(0.44) | 443.15 | 2 | | 23 | 21(0.5) | 50 | [4] | [31] | [-1] | 89 | 224 | CR | 0.1 | OpenShort? | | (4) | 19 | -6 | -8 | 20 | 1.7,96 | 70 | | 35 | Feb/12 | 14 | 394.85 | 414.13 | 433.95(0.2) | 436.36(0.33) | 440.68(0.57) | 443.99 | 2.1 | | 23 | 20(1.5) | 50 | [8] | [38] | [4] | 102 | 157 | TP | 0.7 | OpenShort | | (4) | 24 | -5 | 7 | 20 | 2.1,99 | 70 | | | | |
| 36 | Feb/12 | 13 | 394.85 | 414.13 | 433.09(0.23) | 434.93(0.39) | 438.18(0.55) | 444.66 | 2.1 | | 23 | 19(2.2) | 50 | [10] | [39] | [14] | 115 | 156 | UT | 1.4 | HoldLong | | (8) | 23 | 13 | 25 | 20 | 2.6,100 | 70 | | 37 | Feb/12 | 12 | 394.85 | 414.13 | 432.11(0.21) | 433.23(0.35) | 435.77(0.51) | 443.04 | 2 | | 23 | 17(2.4) | 50 | [9] | [36] | [24] | 113 | 147 | UT | 1.8 | HoldLong | | (8) | 21 | 37 | 30 | 20 | 2.8,93 | 70 | | 38 | Feb/12 | 11 | 394.85 | 414.13 | 431.21(0.14) | 431.71(0.16) | 433.57(0.23) | 438.27 | 1.8 | | 23 | 14(1) | 50 | [6] | [20] | [20] | 80 | 57 | UT | 1.4 | HoldLong | | (6) | 10 | 38 | 13 | 20 | 2.1,77 | 70 | | 39 | Feb/12 | 10 | 394.85 | 414.13 | 430.6(0.1) | 431.02(-0.03) | 432.59(0.13) | 433.45 | 1.6 | | 23 | 13(-0.7) | 50 | [4] | [11] | [9] | 39 | -15 | UT | 0.3 | OpenLong | | (3) | 5 | 15 | 2 | 20 | 0.9,66 | 70 | | 40 | Feb/12 | 9 | 394.85 | 414.13 | 430.17(0.08) | 431.16(-0.04) | 432.04(0.08) | 431.5 | 1.5 | | 23 | 14(-1) | 50 | [3] | [9] | [-3] | 23 | -43 | CR | -0.2 | HoldShort? | | (3) | 3 | -9 | -4 | 12 | 0.4,63 | 70 | | | | |
| 41 | Feb/11 | 15 | 391.31 | 407.13 | 429.8(0.11) | 431.34(0.07) | 431.68(0.23) | 432.58 | 2 | | 18 | 15(-3) | 50 | [5] | [17] | [4] | 42 | -4 | UT | 0.3 | OpenLong? | | (3) | 10 | 4 | 12 | 5 | 0.8,72 | 68 | | 42 | Feb/11 | 14 | 391.31 | 407.13 | 429.32(0.28) | 431.03(-0.03) | 430.69(0.19) | 432.04 | 1.9 | | 18 | 18(-10.3) | 50 | [11] | [14] | [0] | 34 | -212 | UT | 0.4 | OpenLong | | (4) | 8 | -10 | 11 | 20 | 0.7,66 | 68 | | 43 | Feb/11 | 13 | 391.31 | 407.13 | 428.11(0.28) | 431.14(0.01) | 429.86(0.1) | 433.36 | 2 | | 18 | 28(-5.3) | 50 | [11] | [12] | [11] | 34 | -179 | UT | 0.6 | OpenLong | | (11) | 4 | 21 | 8 | 20 | 0.9,61 | 68 | | 44 | Feb/11 | 12 | 391.31 | 407.13 | 426.92(0.23) | 431.09(-0.11) | 429.45(-0.2) | 430.71 | 1.9 | | 18 | 34(-3.4) | 50 | [9] | [-3] | [3] | 7 | -238 | RG | 0.2 | Wait | | (9) | -8 | 8 | -8 | 15 | 0.5,44 | 68 | | 45 | Feb/11 | 11 | 391.31 | 407.13 | 425.94(0.21) | 431.54(0.07) | 430.29(-0.17) | 429.69 | 1.8 | | 18 | 37(-2.6) | 50 | [8] | [1] | [-1] | 2 | -206 | CR | -0.1 | HoldShort | | (8) | -7 | 16 | -19 | -20 | 0.5,39 | 68 | | | | |
| 46 | Feb/11 | 10 | 391.31 | 407.13 | 425.03(0.16) | 431.26(0.06) | 431.01(-0.08) | 427.65 | 1.7 | | 18 | 40(-1.4) | 50 | [6] | [4] | [-10] | 9 | -151 | CR | -0.4 | HoldShort | | (7) | -3 | -2 | -22 | -20 | 0.3,51 | 68 | | 47 | Feb/11 | 9 | 391.31 | 407.13 | 424.36(0.18) | 430.99(0.07) | 431.36(-0.25) | 427.9 | 1.7 | | 18 | 41(-1.5) | 50 | [7] | [-2] | [-16] | 32 | -204 | DR | -0.4 | OpenShort? | | (6) | -10 | -27 | -13 | -20 | 0.4,72 | 68 | | 48 | Feb/10 | 15 | 388.86 | 400.94 | 423.61(0.17) | 430.71(0.12) | 432.43(-0.07) | 431.28 | 2.3 | | 16 | 42(-4.8) | 50 | [7] | [7] | [-7] | 60 | -40 | CR | -0.1 | HoldShort? | | (8) | -3 | -29 | 20 | -15 | 0.9,87 | 70 | | 49 | Feb/10 | 14 | 388.86 | 400.94 | 422.91(0.35) | 430.18(0.23) | 432.74(-0.01) | 434.93 | 2.5 | | 16 | 47(-1.7) | 50 | [14] | [13] | [11] | 75 | -127 | UT | 0.2 | HoldLong | | (8) | -0 | 13 | 25 | 20 | 1.4,90 | 70 | | 50 | Feb/10 | 13 | 388.86 | 400.94 | 421.43(0.36) | 429.17(0.21) | 432.8(0.3) | 433.28 | 2.4 | | 16 | 49(-2.2) | 50 | [14] | [25] | [16] | 71 | -48 | UT | 0.1 | OpenLong | | (12) | 12 | 31 | 24 | 20 | 1.3,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|