PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $83.9600

PSX Daily Change: 2% Daily StdDev 2.61% PSX EMA_5_Trend: 1.69% 10Minute StdDev: $1.8728

Latest Price : $83.96(2%)

Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	74.92	78.96	81.81(0.27)	83.25(0.36)	84.26(0.48)	84.58	2	22	36(1.9)	50	[10]	[31]	[-3]	87	108	CR	0.2	OpenShort	(6)	18	-13	-7	20	1.6,97	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.25(hourly_sma_10 -1.57%) 81.81(hourly_sma_20 -3.28%) 78.96(daily_ema_10 -6.64%) 74.92(daily_ema_20 -11.42%) Resistance Levels:

2	Feb/22	12	74.92	78.96	81.59(0.32)	82.95(0.46)	83.86(0.56)	85.03	2.1	22	34(3.3)	50	[12]	[37]	[10]	103	140	UT	0.7	HoldLong	(8)	22	11	5	20	2.1,100	91
3	Feb/22	11	74.92	78.96	81.33(0.35)	82.57(0.54)	83.39(0.58)	84.67	2	22	31(3)	50	[13]	[39]	[9]	108	89	UT	0.9	HoldLong	(8)	22	11	5	20	2.3,100	91
4	Feb/22	10	74.92	78.96	81.05(0.35)	82.12(0.47)	82.91(0.57)	84.31	2	22	28(2.7)	50	[13]	[38]	[24]	109	75	UT	1	HoldLong	(8)	22	49	2	20	2.4,99	91
5	Feb/22	9	74.92	78.96	80.77(0.18)	81.73(0.3)	82.44(0.24)	82.68	1.6	22	25(1.5)	50	[7]	[20]	[2]	89	53	UT	0.2	OpenLong?	(6)	9	3	-4	16	1.6,99	91

6	Feb/19	15	74.3	77.77	80.63(0.16)	81.49(0.32)	82.24(0.24)	82.59	1.9	18	24(-0.7)	50	[6]	[20]	[0]	92	86	UT	0.3	HoldLong?	(5)	9	-3	-4	20	1.7,99	88
7	Feb/19	14	74.3	77.77	80.5(0.2)	81.23(0.32)	82.04(0.36)	82.7	2	18	25(2.5)	50	[8]	[25]	[9]	103	95	UT	0.6	HoldLong	(4)	14	14	0	20	2.1,100	88
8	Feb/19	13	74.3	77.77	80.34(0.19)	80.97(0.36)	81.75(0.51)	82.24	1.9	18	22(1.9)	50	[7]	[31]	[5]	100	143	UT	0.5	HoldLong	(4)	20	8	-0	20	2,100	88
9	Feb/19	12	74.3	77.77	80.19(0.2)	80.68(0.25)	81.34(0.39)	81.96	1.8	18	20(1.3)	50	[8]	[25]	[8]	103	58	UT	0.7	HoldLong	(5)	15	8	3	20	2.1,100	88
10	Feb/19	11	74.3	77.77	80.03(0.19)	80.48(0.14)	81.03(0.37)	81.7	1.7	18	19(1.2)	50	[7]	[22]	[10]	103	56	UT	0.8	HoldLong	(5)	14	3	16	20	2.1,100	88

11	Feb/19	10	74.3	77.77	79.88(0.17)	80.37(0.18)	80.73(0.39)	81.61	1.7	18	18(2)	50	[7]	[23]	[11]	101	106	UT	1.2	HoldLong	(5)	15	12	12	20	2.3,93	88
12	Feb/19	9	74.3	77.77	79.75(0.12)	80.23(0.18)	80.41(0.28)	81.23	1.6	18	16(2.1)	50	[5]	[18]	[17]	95	113	UT	1.2	OpenLong?	(4)	11	32	15	20	2.2,90	88
13	Feb/18	15	73.8	76.73	79.65(0.02)	80.08(0.13)	80.18(0.2)	80.19	1.7	15	14(-1.2)	50	[1]	[13]	[-2]	56	114	CR	0	HoldShort?	(2)	8	-6	9	-14	0.9,83	69
14	Feb/18	14	73.8	76.73	79.63(0.21)	79.97(0.21)	80.02(0.11)	80.4	1.7	15	15(-5.4)	50	[8]	[13]	[3]	65	-188	UT	0.7	OpenLong	(1)	4	5	11	-6	1.4,80	69
15	Feb/18	13	73.8	76.73	79.46(0.22)	79.8(0.04)	79.93(-0.1)	80.23	1.7	15	20(-5.2)	50	[9]	[1]	[6]	50	-286	UT	0.4	OpenLong	(5)	-4	6	8	20	1,75	69

16	Feb/18	12	73.8	76.73	79.28(0.21)	79.8(0)	80.01(-0.04)	80.02	1.6	15	25(-3.4)	50	[8]	[3]	[-1]	29	-255	CR	0	HoldShort	(6)	-2	-2	-11	20	0.8,59	69
17	Feb/18	11	73.8	76.73	79.12(0.21)	79.77(0.08)	80.04(0.08)	80.08	1.6	15	29(-2.2)	50	[8]	[9]	[5]	32	-176	UT	0	OpenLong	(5)	3	22	-18	8	0.9,59	69
18	Feb/18	10	73.8	76.73	78.96(0.18)	79.71(0.02)	79.98(0.06)	79.36	1.5	15	31(-2.6)	50	[7]	[7]	[-12]	26	-206	CR	-0.5	HoldShort	(4)	2	-19	-16	-20	0.3,68	69
19	Feb/18	9	73.8	76.73	78.82(0.19)	79.69(0.14)	79.93(0.33)	79.98	1.6	15	34(-0.6)	50	[7]	[20]	[-6]	62	-17	CR	0	HoldShort?	(5)	13	-19	3	0	0.9,89	69
20	Feb/17	15	73.52	75.87	78.67(0.2)	79.58(0.24)	79.67(0.17)	80.6	2	14	34(-1.2)	50	[8]	[16]	[10]	86	2	UT	0.7	HoldLong?	(6)	7	12	14	20	1.5,98	71

21	Feb/17	14	73.52	75.87	78.51(0.21)	79.39(0.16)	79.53(0.05)	80.21	1.9	14	35(0.4)	50	[8]	[10]	[9]	74	-76	UT	0.5	OpenLong	(4)	2	14	8	20	1.4,89	71
22	Feb/17	13	73.52	75.87	78.35(0.24)	79.27(0.06)	79.49(0.07)	79.76	1.8	14	35(-1.4)	50	[9]	[9]	[7]	54	-157	UT	0.2	OpenLong	(5)	3	20	-9	20	1.1,76	71
23	Feb/17	12	73.52	75.87	78.16(0.2)	79.22(-0.08)	79.43(-0.03)	79.12	1.6	14	36(-1.7)	50	[7]	[2]	[4]	45	-192	UT	-0.2	OpenLong	(5)	-1	14	-12	13	0.7,77	71
24	Feb/17	11	73.52	75.87	78.01(0.21)	79.29(0.21)	79.45(-0.04)	78.68	1.4	14	38(-2.8)	50	[8]	[8]	[-22]	49	-243	CR	-0.6	HoldShort	(4)	-2	-38	-7	-20	0.5,86	71
25	Feb/17	10	73.52	75.87	77.85(0.27)	79.12(0.41)	79.48(0.29)	79.9	1.8	14	41(0.3)	50	[10]	[24]	[-1]	81	-37	CR	0.3	OpenShort	(7)	11	-3	5	-15	1.4,96	71

26	Feb/17	9	73.52	75.87	77.64(0.23)	78.8(0.42)	79.25(0.26)	80	1.8	14	41(2.4)	50	[9]	[23]	[9]	82	52	UT	0.5	OpenLong?	(7)	10	17	7	20	1.6,92	71
27	Feb/16	15	73.18	74.68	77.46(0.2)	78.47(0.34)	79.04(0.04)	79.46	2	11	38(-2.7)	50	[7]	[13]	[4]	71	-24	UT	0.3	OpenLong?	(5)	2	7	2	11	1.5,83	69
28	Feb/16	14	73.18	74.68	77.3(0.17)	78.21(0.34)	79.01(-0.14)	79.22	1.9	11	41(2.2)	50	[6]	[6]	[5]	66	-58	UT	0.2	OpenLong	(5)	-5	12	-6	20	1.5,78	69
29	Feb/16	13	73.18	74.68	77.17(0.17)	77.94(0.22)	79.12(0.45)	78.83	1.8	11	39(1.5)	50	[6]	[26]	[2]	62	131	UT	-0.2	OpenLong	(4)	17	3	-14	20	1.4,77	69
30	Feb/16	12	73.18	74.68	77.04(0.18)	77.77(0.17)	78.76(0.53)	78.73	1.7	11	37(1.6)	50	[7]	[28]	[-2]	66	151	CR	-0	HoldShort	(4)	20	-7	-18	20	1.4,81	69

31	Feb/16	11	73.18	74.68	76.91(0.2)	77.64(0.28)	78.34(0.57)	78.96	1.8	11	36(2.7)	50	[7]	[31]	[4]	85	181	UT	0.5	OpenLong	(5)	21	-11	12	20	1.8,90	69
32	Feb/16	10	73.18	74.68	76.75(0.24)	77.43(0.42)	77.89(0.63)	79.31	1.9	11	33(4.6)	50	[9]	[37]	[6]	103	204	UT	1.4	HoldLong	(6)	23	-14	25	20	2.5,90	69
33	Feb/16	9	73.18	74.68	76.56(0.3)	77.1(0.49)	77.4(0.83)	79.77	2.1	11	28(9.6)	50	[11]	[46]	[45]	120	278	UT	2.6	HoldLong?	(7)	31	87	29	20	3.6,80	69
34	Feb/12	15	72.77	73.49	76.33(0.12)	76.73(0.21)	76.77(-0.01)	77.05	1.5	6	19(-3)	50	[4]	[7]	[3]	48	-93	UT	0.5	OpenLong?	(3)	-0	14	-0	-14	1.2,68	63
35	Feb/12	14	72.77	73.49	76.24(0.13)	76.57(0.12)	76.77(-0.22)	76.62	1.4	6	22(-2.7)	50	[5]	[-2]	[-4]	29	-210	DR	-0.2	OpenShort	(2)	-8	-3	-8	-17	0.6,64	63

36	Feb/12	13	72.77	73.49	76.14(0.1)	76.48(0.04)	76.94(-0.02)	76.72	1.4	6	24(-0.6)	35	[3]	[3]	[-3]	34	-66	CR	-0.3	HoldShort	(3)	-1	-4	-17	10	0.8,64	63
37	Feb/12	12	72.77	73.49	76.07(0.12)	76.45(0.07)	76.96(0.2)	76.84	1.4	6	25(-0.2)	50	[4]	[12]	[2]	49	2	UT	-0.2	OpenLong	(3)	7	8	-16	20	1.1,71	63
38	Feb/12	11	72.77	73.49	75.98(0.12)	76.4(0.02)	76.81(0.16)	76.6	1.3	6	25(-1)	40	[4]	[9]	[-5]	54	-30	CR	-0.3	HoldShort	(2)	6	-16	-8	16	0.9,81	63
39	Feb/12	10	72.77	73.49	75.89(0.17)	76.39(0.11)	76.69(0.43)	77.09	1.5	6	26(-0.1)	50	[6]	[21]	[2]	84	75	UT	0.5	HoldLong	(4)	15	-11	16	20	1.6,94	63
40	Feb/12	9	72.77	73.49	75.76(0.18)	76.3(0.17)	76.36(0.45)	77.43	1.6	6	26(2.6)	50	[6]	[22]	[15]	98	127	UT	1.4	OpenLong?	(5)	16	19	23	20	2.2,93	63

41	Feb/11	15	72.58	72.55	75.63(0.14)	76.17(0.11)	76.02(0.1)	76.83	1.6	4	24(-0.2)	50	[5]	[8]	[14]	79	-2	UT	1.2	HoldLong?	(4)	3	24	21	20	1.8,84	61
42	Feb/11	14	72.58	72.55	75.52(0.02)	76.08(0.07)	75.95(-0.05)	76.1	1.3	4	24(0.4)	10	[1]	[2]	[-0]	37	35	RG	0.2	Wait	(2)	-2	3	-1	-14	0.9,64	61
43	Feb/11	13	72.58	72.55	75.51(0.01)	76.03(0.13)	75.99(-0.12)	76	1.3	4	23(0.1)	5	[0]	[0]	[1]	29	7	RG	0	Wait	(0)	-4	18	-19	-20	0.8,59	61
44	Feb/11	12	72.58	72.55	75.5(-0.01)	75.93(0.03)	76.08(-0.22)	75.45	1.1	4	23(0)	-10	[-0]	[-5]	[-11]	15	-71	DT	-1	OpenShort	(-1)	-7	-9	-23	-20	-0.1,67	61
45	Feb/11	11	72.58	72.55	75.51(0.05)	75.91(0.14)	76.25(-0.1)	75.72	1.2	4	23(-0.2)	0	[2]	[1]	[-15]	40	-67	CR	-0.9	HoldShort	(0)	-3	-24	-19	-20	0.3,82	61

46	Feb/11	10	72.58	72.55	75.47(0.13)	75.81(0.17)	76.32(0.13)	76.46	1.5	4	24(-0.1)	40	[4]	[10]	[4]	87	0	UT	0.2	HoldLong	(3)	4	5	-1	20	1.6,97	61
47	Feb/11	9	72.58	72.55	75.37(0.15)	75.68(0.16)	76.22(0.21)	76.31	1.4	4	24(-0.7)	45	[5]	[13]	[1]	85	-10	UT	0.1	HoldLong?	(3)	7	-5	4	20	1.5,97	61
48	Feb/10	15	72.29	71.92	75.26(0.21)	75.56(0.23)	76.06(0.38)	76.48	1.7	2	24(-4.7)	50	[7]	[20]	[11]	98	6	UT	0.6	HoldLong?	(4)	12	7	33	20	1.9,100	57
49	Feb/10	14	72.29	71.92	75.1(0.28)	75.39(0.23)	75.77(0.27)	76.26	1.6	2	29(-8.8)	50	[9]	[17]	[9]	90	-134	UT	0.7	HoldLong	(5)	9	5	30	20	1.6,100	57
50	Feb/10	13	72.29	71.92	74.89(0.27)	75.22(0.19)	75.57(0.37)	76.11	1.6	2	38(-6.3)	50	[9]	[19]	[9]	73	-76	UT	0.6	OpenLong	(7)	12	5	24	20	1.3,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI