PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $86.9600 One month high (close): $91.6000

PAYX Daily Change: 0.31% Daily StdDev 1.18% PAYX EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $90.43(0.31%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	89.78	90.29	90.54(0.11)	90.29(0.05)	90.17(0.17)	91.03	0.9	5	51(-3.2)	50	[9]	[19]	[27]	12	-26	UT	1.2	OpenLong	(8)	14	60	20	20	0.7,44	57
Daily Trend: % Up Forces: Down Forces: 90.29(daily_ema_10 -0.81%) Support Levels: 90.54(weak_hourly_sma_20 -0.54%) 90.29(weak_hourly_sma_10 -0.81%) 89.78(daily_ema_20 -1.37%) Resistance Levels:

2	Feb/22	12	89.78	90.29	90.44(0.07)	90.25(-0.04)	90.02(0.02)	90.31	0.4	5	54(-5.2)	50	[6]	[1]	[5]	-32	-83	UT	0.4	OpenLong	(5)	2	10	1	14	-0.2,23	57
3	Feb/22	11	89.78	90.29	90.38(0.08)	90.29(-0.15)	90(0.03)	90.19	0.3	5	60(-6.4)	50	[7]	[-2]	[14]	-44	-102	RG	0.2	Wait	(5)	3	38	-9	20	-0.2,11	57
4	Feb/22	10	89.78	90.29	90.31(0.08)	90.43(-0.21)	89.98(-0.16)	89.73	-0	5	66(-5.4)	50	[7]	[-21]	[1]	-48	-196	RG	-0.3	Wait	(5)	-14	11	-15	-9	-0.6,17	57
5	Feb/22	9	89.78	90.29	90.24(0.07)	90.62(-0.23)	90.12(-0.32)	89.6	-0.1	5	71(-5.3)	20	[6]	[-35]	[-24]	-36	-239	DR	-0.5	OpenShort?	(6)	-27	-56	-15	-20	-0.6,29	57

6	Feb/19	15	89.62	90.39	90.17(0.11)	90.83(-0.13)	90.41(-0.07)	90.27	0.4	6	77(3.8)	50	[9]	[-9]	[-3]	-17	-134	DR	-0.1	OpenShort?	(8)	-6	3	-15	-19	0.1,31	63
7	Feb/19	14	89.62	90.39	90.07(0.07)	90.94(-0.06)	90.47(-0.11)	90.23	0.4	6	73(-1.2)	50	[6]	[-11]	[-1]	-2	-88	DR	-0.2	OpenShort	(9)	-9	15	-16	-20	0.1,46	63
8	Feb/19	13	89.62	90.39	90.01(0.06)	90.99(-0.03)	90.57(-0.35)	90.05	0.3	6	74(-1.4)	5	[5]	[-30]	[-19]	8	-164	DR	-0.5	OpenShort	(5)	-29	-36	-13	-20	0,58	63
9	Feb/19	12	89.62	90.39	89.95(0.09)	91.02(0.05)	90.88(-0.26)	90.48	0.6	6	75(-0.4)	10	[8]	[-18]	[-21]	29	-112	DR	-0.3	OpenShort	(6)	-22	-45	-11	-20	0.5,66	63
10	Feb/19	11	89.62	90.39	89.87(0.11)	90.98(0.22)	91.12(-0.15)	91.03	0.9	6	76(0.5)	50	[9]	[-1]	[7]	47	-34	RG	-0.1	Wait	(10)	-13	38	-15	-20	1,72	63

11	Feb/19	10	89.62	90.39	89.77(0.1)	90.78(0.16)	91.25(-0.18)	90.58	0.6	6	75(-0.5)	25	[8]	[-7]	[-10]	46	-71	DR	-0.6	OpenShort	(7)	-15	-11	-19	-20	0.7,78	63
12	Feb/19	9	89.62	90.39	89.68(0.12)	90.64(0.19)	91.25(0)	90.71	0.7	6	76(1)	15	[10]	[10]	[-30]	61	-23	CR	-0.6	HoldShort?	(8)	0	-75	-17	-20	0.9,88	63
13	Feb/18	15	89.49	90.52	89.57(0.15)	90.47(0.32)	91.42(0.29)	91.63	1.3	9	75(8.3)	50	[13]	[42]	[0]	93	144	UT	0.2	OpenLong?	(14)	24	0	-9	20	1.8,98	59
14	Feb/18	14	89.49	90.52	89.43(0.12)	90.18(0.36)	91.16(0.35)	91.63	1.3	9	67(7.4)	50	[10]	[49]	[-0]	102	213	TP	0.4	OpenShort	(12)	30	-8	-5	20	2.1,99	59
15	Feb/18	13	89.49	90.52	89.32(0.14)	89.85(0.38)	90.84(0.58)	91.72	1.4	9	59(10.2)	50	[12]	[70]	[14]	113	275	UT	0.9	HoldLong	(10)	49	27	1	20	2.5,100	59

16	Feb/18	12	89.49	90.52	89.19(0.13)	89.51(0.36)	90.31(0.51)	91.39	1.2	9	49(10.8)	50	[11]	[63]	[25]	120	247	UT	1.4	HoldLong	(10)	43	55	8	20	2.8,100	59
17	Feb/18	11	89.49	90.52	89.07(0.08)	89.19(0.2)	89.85(0.37)	90.73	0.8	9	38(7.2)	50	[7]	[43]	[21]	118	205	UT	1.4	HoldLong	(8)	31	33	25	20	2.7,100	59
18	Feb/18	10	89.49	90.52	89(0.05)	89.02(0.15)	89.52(0.36)	90.33	0.5	9	31(5.2)	50	[4]	[39]	[18]	109	195	UT	1.6	HoldLong	(5)	31	24	30	20	2.7,91	59
19	Feb/18	9	89.49	90.52	88.95(0.03)	88.88(0.13)	89.2(0.37)	90.04	0.3	9	26(2.5)	50	[3]	[39]	[38]	96	192	UT	2	OpenLong?	(2)	31	80	34	20	2.6,81	59
20	Feb/17	15	89.37	90.36	88.92(-0.03)	88.77(0.01)	88.87(0.18)	89.09	-0.2	6	23(-7.4)	40	[-3]	[14]	[7]	44	104	UR	0.6	SmallShort?	(-1)	15	0	29	20	0.5,81	60

21	Feb/17	14	89.37	90.36	88.95(-0.07)	88.76(0.04)	88.71(0.2)	89.09	-0.2	6	31(-5)	25	[-6]	[17]	[7]	20	161	UR	0.8	SmallShort	(-2)	18	2	31	17	0.3,62	60
22	Feb/17	13	89.37	90.36	89.01(-0.07)	88.72(0.05)	88.53(0.02)	89.06	-0.2	6	36(-3.7)	20	[-6]	[2]	[14]	-5	99	UR	1	SmallShort	(-6)	2	28	22	12	0.1,43	60
23	Feb/17	12	89.37	90.36	89.07(-0.09)	88.67(-0.02)	88.51(-0.06)	88.73	-0.4	6	39(-3.6)	15	[-8]	[-9]	[12]	-42	49	RG	0.4	Wait	(-7)	-5	30	11	5	-0.6,23	60
24	Feb/17	11	89.37	90.36	89.15(-0.12)	88.69(-0.12)	88.57(-0.11)	88.38	-0.6	6	43(-3.1)	-25	[-11]	[-19]	[1]	-72	19	DP	-0.3	OpenShort	(-8)	-10	6	-9	0	-1.2,8	60
25	Feb/17	10	89.37	90.36	89.26(-0.13)	88.79(-0.09)	88.67(-0.16)	88.31	-0.7	6	46(-2.1)	-15	[-12]	[-22]	[1]	-72	-4	DP	-0.5	OpenShort	(-10)	-14	11	-8	-15	-1.3,11	60

26	Feb/17	9	89.37	90.36	89.38(-0.15)	88.87(-0.09)	88.82(-0.11)	88.18	-0.8	6	48(0.2)	-45	[-13]	[-18]	[-25]	-74	15	DT	-0.9	OpenShort?	(-11)	-10	-65	-4	-20	-1.6,16	60
27	Feb/16	15	89.34	90.53	89.51(-0.1)	88.95(-0.04)	88.92(0.09)	88.95	-0.3	8	48(-0.8)	10	[-9]	[4]	[0]	-44	84	RG	0	Wait?	(-8)	8	-5	6	9	-0.8,26	60
28	Feb/16	14	89.34	90.53	89.6(-0.1)	88.98(-0.05)	88.84(0.03)	89.01	-0.2	8	49(-0.8)	15	[-9]	[-2]	[7]	-47	56	RG	0.2	Wait	(-8)	3	12	13	8	-0.8,23	60
29	Feb/16	13	89.34	90.53	89.69(-0.09)	89.02(-0.06)	88.81(-0.13)	88.87	-0.3	8	50(0.3)	0	[-8]	[-16]	[-4]	-62	-22	RG	0.1	Wait	(-8)	-11	-16	9	0	-1.1,16	60
30	Feb/16	12	89.34	90.53	89.77(-0.09)	89.08(-0.06)	88.81(-0)	89.06	-0.2	8	49(0.2)	30	[-8]	[-5]	[13]	-62	25	RG	0.2	Wait	(-7)	0	32	8	12	-0.9,11	60

31	Feb/16	11	89.34	90.53	89.85(-0.1)	89.13(-0.19)	88.92(-0.08)	88.69	-0.4	8	49(1.7)	5	[-9]	[-18]	[3]	-86	-36	RG	-0.3	Wait	(-8)	-7	11	-5	6	-1.5,2	60
32	Feb/16	10	89.34	90.53	89.94(-0.13)	89.3(-0.19)	88.99(-0.16)	88.56	-0.5	8	47(3.2)	-30	[-11]	[-26]	[-10]	-90	-45	DT	-0.6	OpenShort	(-9)	-14	-26	1	-19	-1.9,8	60
33	Feb/16	9	89.34	90.53	90.05(-0.12)	89.47(-0.16)	89.13(-0.12)	88.86	-0.3	8	44(1.8)	-35	[-11]	[-21]	[-16]	-85	-25	DT	-0.4	OpenShort?	(-8)	-11	-49	6	-10	-1.7,8	60
34	Feb/12	15	89.32	90.6	90.16(-0.08)	89.61(-0.12)	89.13(0)	89.44	0.1	10	42(0.2)	45	[-7]	[-6]	[13]	-70	13	RG	0.3	Wait?	(-6)	0	32	11	7	-1.1,8	65
35	Feb/12	14	89.32	90.6	90.24(-0.11)	89.72(-0.18)	89.23(-0.13)	89.06	-0.2	10	42(2.3)	5	[-10]	[-20]	[1]	-94	-40	RG	-0.3	Wait	(-9)	-11	3	5	-12	-1.8,1	65

36	Feb/12	13	89.32	90.6	90.34(-0.11)	89.88(-0.21)	89.34(-0.29)	89.02	-0.2	10	40(4.3)	-20	[-10]	[-35]	[-8]	-103	-106	DT	-0.5	HoldShort	(-8)	-25	-21	5	-20	-2.1,0	65
37	Feb/12	12	89.32	90.6	90.44(-0.09)	90.07(-0.17)	89.6(-0.24)	89.27	-0	10	36(3.7)	0	[-8]	[-29]	[-5]	-103	-95	RG	-0.6	Wait	(-8)	-21	-10	5	-20	-2.1,0	65
38	Feb/12	11	89.32	90.6	90.53(-0.08)	90.22(-0.14)	89.82(-0.19)	89.39	0	10	32(3.8)	10	[-7]	[-23]	[-4]	-108	-91	BT	-0.9	OpenLong	(-8)	-17	-1	-6	-20	-2.3,0	65
39	Feb/12	10	89.32	90.6	90.61(-0.09)	90.35(-0.13)	89.99(-0.24)	89.4	0.1	10	28(5.1)	-10	[-8]	[-27]	[-12]	-119	-95	DT	-1.3	HoldShort	(-7)	-21	-21	-11	-20	-2.8,1	65
40	Feb/12	9	89.32	90.6	90.69(-0.09)	90.47(-0.11)	90.21(-0.24)	89.65	0.2	10	23(5.3)	-15	[-8]	[-26]	[-23]	-119	-75	DT	-1.6	HoldShort?	(-7)	-21	-55	-10	-20	-2.9,4	65

41	Feb/11	15	89.24	90.43	90.77(-0.04)	90.57(-0.03)	90.42(-0.12)	90.31	0.7	9	18(-0.8)	25	[-4]	[-12]	[-3]	-89	-38	RG	-0.4	Wait?	(-3)	-10	-2	-8	-15	-1.7,4	68
42	Feb/11	14	89.24	90.43	90.81(-0.06)	90.59(-0.05)	90.53(-0.11)	90.34	0.7	9	18(-0.3)	15	[-5]	[-12]	[-2]	-87	-13	RG	-0.7	Wait	(-3)	-10	6	-18	-11	-1.6,3	68
43	Feb/11	13	89.24	90.43	90.86(-0.07)	90.64(-0.06)	90.63(-0.08)	90.27	0.7	9	19(0.6)	-5	[-6]	[-10]	[-10]	-90	-3	RG	-1.2	SmallLong	(-5)	-7	-17	-19	-12	-2,10	68
44	Feb/11	12	89.24	90.43	90.92(-0.06)	90.7(-0.06)	90.71(-0.03)	90.47	0.8	9	18(-0.7)	10	[-5]	[-6]	[-8]	-65	11	RG	-0.8	SmallLong	(-4)	-3	-23	-4	-1	-1.6,25	68
45	Feb/11	11	89.24	90.43	90.97(-0.05)	90.76(-0.03)	90.74(0.04)	90.74	0.9	9	19(-0.7)	20	[-4]	[2]	[-0]	-33	39	RG	0	Wait	(-3)	3	-8	13	3	-0.8,37	68

46	Feb/11	10	89.24	90.43	91.01(-0.04)	90.79(-0.03)	90.71(0.06)	90.84	1	9	20(-1.4)	35	[-3]	[4]	[5]	-32	43	UR	0.4	SmallShort	(-3)	5	3	18	9	-0.6,33	68
47	Feb/11	9	89.24	90.43	91.05(-0.04)	90.81(-0.02)	90.71(0)	90.8	1	9	21(-1.1)	35	[-3]	[-1]	[6]	-52	15	RG	0.5	Wait?	(-3)	0	10	14	4	-0.8,18	68
48	Feb/10	15	89.2	90.33	91.09(-0.05)	90.83(-0.04)	90.65(-0.04)	90.68	0.9	9	22(-0.1)	25	[-4]	[-5]	[-3]	-72	-3	RG	0.1	Wait?	(-4)	-3	5	-24	-3	-1.2,8	64
49	Feb/10	14	89.2	90.33	91.14(-0.05)	90.86(-0.05)	90.69(-0.09)	90.63	0.9	9	22(0)	20	[-4]	[-9]	[-4]	-86	-28	RG	-0.2	Wait	(-4)	-8	3	-29	-6	-1.5,2	64
50	Feb/10	13	89.2	90.33	91.19(-0.06)	90.91(-0.06)	90.77(-0.1)	90.59	0.9	9	22(0.5)	10	[-5]	[-11]	[-6]	-93	-29	RG	-0.5	Wait	(-5)	-9	2	-31	-12	-1.7,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI