|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.3500 One month high (close): $460.9500
ORLY Daily Change: -0.95% Daily StdDev 1.68% ORLY EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $456.57(-0.95%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 445.76 | 449.45 | 455.37(0.1) | 458.96(-0.06) | 457.02(-0.07) | 456.8 | 1.1 | | 4 | 53(-2.1) | 45 | [6] | [-3] | [-3] | 1 | -75 | DR | -0 | OpenShort | | (8) | -4 | 1 | -12 | -19 | 0.3,43 | 61 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 455.37(hourly_sma_20 -0.31%) 449.45(daily_ema_10 -1.61%) 445.76(daily_ema_20 -2.42%)
Resistance Levels: 458.96(weak_hourly_sma_10 0.47%)
|
| | | 2 | Feb/22 | 13 | 445.76 | 449.45 | 454.93(0.1) | 458.96(0) | 457.32(-0.23) | 456.7 | 1.1 | | 4 | 55(-2.9) | 40 | [6] | [-11] | [-2] | 11 | -99 | DR | -0.1 | OpenShort | | (7) | -14 | 10 | -13 | -20 | 0.3,53 | 61 | | 3 | Feb/22 | 12 | 445.76 | 449.45 | 454.47(0.12) | 459.24(0.01) | 458.35(-0.28) | 456 | 1 | | 4 | 58(-2.7) | 25 | [7] | [-14] | [-13] | 22 | -137 | DR | -0.4 | OpenShort | | (7) | -17 | -21 | -13 | -20 | 0.3,64 | 61 | | 4 | Feb/22 | 11 | 445.76 | 449.45 | 453.94(0.13) | 459.24(0) | 459.66(-0.16) | 457.4 | 1.1 | | 4 | 61(-4.2) | 25 | [8] | [-7] | [-9] | 37 | -69 | DR | -0.4 | OpenShort | | (10) | -10 | -11 | -16 | -20 | 0.6,72 | 61 | | 5 | Feb/22 | 10 | 445.76 | 449.45 | 453.33(0.18) | 459.18(0.1) | 460.38(-0.11) | 458.2 | 1.2 | | 4 | 65(-2.7) | 50 | [11] | [0] | [-6] | 50 | -72 | DR | -0.3 | OpenShort | | (10) | -7 | -2 | -14 | -20 | 0.7,82 | 61 | | | | |
| 6 | Feb/22 | 9 | 445.76 | 449.45 | 452.5(0.18) | 458.73(0.19) | 460.91(-0.05) | 458.33 | 1.2 | | 4 | 68(-1) | 20 | [11] | [6] | [-22] | 60 | -40 | CR | -0.4 | HoldShort? | | (14) | -3 | -51 | -11 | -20 | 0.8,90 | 61 | | 7 | Feb/19 | 15 | 445.67 | 448.49 | 451.67(0.21) | 457.87(0.31) | 461.15(0.22) | 461.84 | 1.6 | | 2 | 69(1.7) | 50 | [13] | [27] | [-5] | 84 | 94 | CR | 0.1 | OpenShort? | | (16) | 13 | -10 | -5 | -5 | 1.4,99 | 68 | | 8 | Feb/19 | 14 | 445.67 | 448.49 | 450.73(0.23) | 456.44(0.37) | 460.13(0.3) | 462.53 | 1.6 | | 2 | 67(3.5) | 50 | [14] | [33] | [8] | 93 | 124 | UT | 0.3 | OpenLong | | (16) | 18 | 22 | -2 | 16 | 1.7,100 | 68 | | 9 | Feb/19 | 13 | 445.67 | 448.49 | 449.7(0.21) | 454.77(0.34) | 458.74(0.16) | 461 | 1.5 | | 2 | 64(3.8) | 50 | [13] | [24] | [3] | 93 | 100 | UT | 0.3 | OpenLong | | (15) | 10 | 2 | -0 | 20 | 1.7,100 | 68 | | 10 | Feb/19 | 12 | 445.67 | 448.49 | 448.74(0.21) | 453.22(0.32) | 457.99(0.32) | 460.84 | 1.5 | | 2 | 60(4.5) | 50 | [13] | [33] | [11] | 99 | 155 | UT | 0.5 | OpenLong | | (15) | 19 | 20 | 1 | 20 | 2,99 | 68 | | | | |
| 11 | Feb/19 | 11 | 445.67 | 448.49 | 447.82(0.21) | 451.79(0.26) | 456.55(0.43) | 459.53 | 1.4 | | 2 | 55(3.4) | 50 | [13] | [38] | [18] | 99 | 170 | UT | 0.5 | OpenLong | | (14) | 26 | 42 | -5 | 20 | 2.1,96 | 68 | | 12 | Feb/19 | 10 | 445.67 | 448.49 | 446.88(0.21) | 450.62(0.2) | 454.6(0.41) | 456.72 | 1.1 | | 2 | 52(1.1) | 50 | [13] | [35] | [9] | 94 | 125 | UT | 0.4 | OpenLong | | (13) | 24 | 16 | -1 | 20 | 1.9,96 | 68 | | 13 | Feb/19 | 9 | 445.67 | 448.49 | 445.95(0.21) | 449.7(0.23) | 452.75(0.43) | 455.62 | 1 | | 2 | 51(2) | 50 | [13] | [37] | [-3] | 95 | 130 | CR | 0.6 | OpenShort? | | (14) | 26 | -24 | 6 | 20 | 1.9,97 | 68 | | 14 | Feb/18 | 15 | 445.94 | 447.39 | 445(0.23) | 448.68(0.27) | 450.8(0.52) | 457.24 | 1 | | 2 | 49(4.8) | 50 | [14] | [44] | [27] | 113 | 191 | UT | 1.3 | HoldLong? | | (17) | 31 | 53 | 18 | 20 | 2.5,100 | 63 | | 15 | Feb/18 | 14 | 445.94 | 447.39 | 443.98(0.25) | 447.48(0.27) | 448.45(0.32) | 453.64 | 0.7 | | 2 | 44(-1.4) | 50 | [15] | [33] | [25] | 98 | 69 | UT | 1.1 | HoldLong | | (14) | 19 | 58 | 16 | 20 | 2,98 | 63 | | | | |
| 16 | Feb/18 | 13 | 445.94 | 447.39 | 442.87(0.22) | 446.27(0.18) | 447.02(0.08) | 449.77 | 0.3 | | 2 | 45(-2.8) | 50 | [13] | [15] | [14] | 76 | -16 | UT | 0.5 | HoldLong | | (15) | 5 | 34 | 5 | 16 | 1.4,91 | 63 | | 17 | Feb/18 | 12 | 445.94 | 447.39 | 441.91(0.2) | 445.47(0.1) | 447.02(-0) | 447.49 | 0.1 | | 2 | 48(-2.9) | 50 | [12] | [8] | [8] | 59 | -46 | UT | 0.2 | OpenLong | | (14) | 0 | 24 | -6 | 10 | 1,84 | 63 | | 18 | Feb/18 | 11 | 445.94 | 447.39 | 441.05(0.18) | 445.01(0.09) | 446.65(0.02) | 445.87 | -0 | | 2 | 51(-1.4) | 50 | [11] | [8] | [-1] | 50 | -44 | CR | -0.1 | HoldShort | | (13) | 1 | 6 | -13 | -5 | 0.8,80 | 63 | | 19 | Feb/18 | 10 | 445.94 | 447.39 | 440.26(0.15) | 444.62(0.08) | 446.57(0.01) | 445.47 | -0 | | 2 | 52(-0.1) | 40 | [9] | [7] | [-7] | 61 | -10 | CR | -0.2 | HoldShort | | (12) | 1 | -16 | -11 | -3 | 0.9,88 | 63 | | 20 | Feb/18 | 9 | 445.94 | 447.39 | 439.58(0.15) | 444.27(0.09) | 446.51(0.22) | 446.51 | 0.1 | | 2 | 53(1.3) | 40 | [9] | [20] | [-6] | 76 | 77 | CR | 0 | OpenShort? | | (12) | 13 | -20 | -3 | 16 | 1.2,96 | 63 | | | | |
| 21 | Feb/17 | 15 | 446.15 | 445.65 | 438.92(0.15) | 443.85(0.16) | 445.53(0.28) | 447.87 | 0.1 | | -2 | 51(4.6) | 40 | [9] | [24] | [4] | 90 | 130 | UT | 0.4 | OpenLong? | | (12) | 17 | 5 | 1 | 20 | 1.6,100 | 61 | | 22 | Feb/17 | 14 | 446.15 | 445.65 | 438.25(0.17) | 443.14(0.21) | 444.29(0.21) | 447.54 | 0.1 | | -2 | 47(2.5) | 50 | [10] | [22] | [14] | 93 | 105 | UT | 0.6 | OpenLong | | (11) | 13 | 32 | 7 | 20 | 1.7,100 | 61 | | 23 | Feb/17 | 13 | 446.15 | 445.65 | 437.51(0.15) | 442.21(0.2) | 443.38(0.16) | 445.45 | -0.1 | | -2 | 44(2.4) | 30 | [9] | [18] | [2] | 84 | 81 | UT | 0.4 | OpenLong | | (10) | 10 | 4 | 2 | 8 | 1.5,96 | 61 | | 24 | Feb/17 | 12 | 446.15 | 445.65 | 436.84(0.13) | 441.31(0.19) | 442.68(0.15) | 445.17 | -0.1 | | -2 | 42(3.1) | 50 | [8] | [17] | [20] | 86 | 107 | UT | 0.5 | OpenLong | | (11) | 9 | 55 | -2 | 20 | 1.7,93 | 61 | | 25 | Feb/17 | 11 | 446.15 | 445.65 | 436.25(0.09) | 440.48(0.23) | 442.03(-0.03) | 441.6 | -0.4 | | -2 | 39(0.9) | 5 | [6] | [6] | [-3] | 73 | 31 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -3 | -20 | 1.2,93 | 61 | | | | |
| 26 | Feb/17 | 10 | 446.15 | 445.65 | 435.88(0.03) | 439.46(0.25) | 442.18(0.04) | 441.68 | -0.4 | | -2 | 38(0.6) | -20 | [2] | [10] | [-8] | 79 | 112 | CR | -0.1 | OpenShort | | (6) | 2 | -20 | 2 | -17 | 1.3,96 | 61 | | 27 | Feb/17 | 9 | 446.15 | 445.65 | 435.76(0.03) | 438.35(0.29) | 441.99(0.22) | 442.99 | -0.3 | | -2 | 37(-2.5) | 5 | [2] | [22] | [8] | 91 | 192 | RG | 0.2 | Wait? | | (3) | 13 | 16 | 8 | 12 | 1.7,98 | 61 | | 28 | Feb/16 | 15 | 446.87 | 445.38 | 435.62(-0.05) | 437.08(0.27) | 441.04(0.25) | 441.96 | -0.4 | | -4 | 40(-10.2) | -35 | [-3] | [22] | [4] | 83 | 251 | UR | 0.2 | SmallShort? | | (1) | 15 | 0 | 13 | 19 | 1.4,98 | 45 | | 29 | Feb/16 | 14 | 446.87 | 445.38 | 435.84(-0.16) | 435.9(0.23) | 439.93(0.23) | 441.94 | -0.4 | | -4 | 50(-9.9) | -50 | [-10] | [18] | [5] | 74 | 334 | UR | 0.3 | SmallShort | | (-3) | 14 | -6 | 19 | 20 | 1,99 | 45 | | 30 | Feb/16 | 13 | 446.87 | 445.38 | 436.53(-0.16) | 434.89(0.21) | 438.93(0.5) | 442.33 | -0.4 | | -4 | 60(-6.4) | -30 | [-10] | [34] | [19] | 66 | 383 | UR | 0.5 | SmallShort | | (-11) | 30 | 24 | 27 | 20 | 0.8,96 | 45 | | | | |
| 31 | Feb/16 | 12 | 446.87 | 445.38 | 437.23(-0.16) | 433.99(0.15) | 436.75(0.47) | 440.74 | -0.5 | | -4 | 66(-4.9) | -30 | [-10] | [30] | [23] | 43 | 326 | UR | 0.5 | SmallShort | | (-13) | 28 | 39 | 25 | 20 | 0.4,83 | 45 | | 32 | Feb/16 | 11 | 446.87 | 445.38 | 437.92(-0.17) | 433.36(0.13) | 434.72(0.37) | 438.21 | -0.7 | | -4 | 71(-3.7) | -25 | [-10] | [23] | [18] | 18 | 244 | UR | 0.4 | SmallShort | | (-14) | 22 | 28 | 29 | 20 | 0,68 | 45 | | 33 | Feb/16 | 10 | 446.87 | 445.38 | 438.66(-0.18) | 432.82(0.1) | 433.13(0.29) | 436.44 | -0.8 | | -4 | 75(-2.3) | -50 | [-11] | [18] | [4] | -16 | 175 | UR | 0.4 | SmallShort | | (-14) | 17 | -7 | 20 | 20 | -0.2,39 | 45 | | 34 | Feb/16 | 9 | 446.87 | 445.38 | 439.45(-0.15) | 432.38(0.08) | 431.86(0.23) | 436.92 | -0.8 | | -4 | 77(-2.6) | 0 | [-9] | [14] | [36] | -33 | 125 | UR | 0.5 | SmallShort? | | (-12) | 14 | 86 | 16 | 20 | -0.3,25 | 45 | | 35 | Feb/12 | 15 | 448.01 | 444.97 | 440.13(-0.24) | 432.03(-0.06) | 430.86(-0.09) | 431.43 | -1.3 | | -7 | 80(2.9) | -50 | [-14] | [-12] | [6] | -69 | -6 | DP | 0.1 | OpenShort? | | (-16) | -5 | 14 | 5 | 4 | -0.9,4 | 44 | | | | |
| 36 | Feb/12 | 14 | 448.01 | 444.97 | 441.18(-0.26) | 432.29(-0.2) | 431.23(-0.18) | 430.58 | -1.3 | | -7 | 77(0) | -50 | [-16] | [-22] | [3] | -77 | -45 | DP | -0.1 | OpenShort | | (-18) | -11 | 5 | 0 | 14 | -1.1,1 | 44 | | 37 | Feb/12 | 13 | 448.01 | 444.97 | 442.33(-0.27) | 433.16(-0.23) | 431.99(-0.12) | 430.28 | -1.4 | | -7 | 77(1.5) | -50 | [-17] | [-19] | [1] | -80 | -52 | DP | -0.2 | OpenShort | | (-19) | -7 | 3 | -0 | 1 | -1.2,0 | 44 | | 38 | Feb/12 | 12 | 448.01 | 444.97 | 443.52(-0.26) | 434.17(-0.37) | 432.51(-0.09) | 430.1 | -1.4 | | -7 | 75(2.3) | -50 | [-16] | [-22] | [-8] | -83 | -85 | DT | -0.2 | OpenShort | | (-19) | -6 | -28 | -1 | 12 | -1.4,2 | 44 | | 39 | Feb/12 | 11 | 448.01 | 444.97 | 444.67(-0.25) | 435.78(-0.54) | 432.89(-0.07) | 431.89 | -1.2 | | -7 | 73(2.4) | -50 | [-15] | [-25] | [-2] | -78 | -81 | DT | -0.1 | OpenShort | | (-17) | -4 | -22 | 5 | 20 | -1.3,5 | 44 | | 40 | Feb/12 | 10 | 448.01 | 444.97 | 445.77(-0.23) | 438.16(-0.52) | 433.2(-0.03) | 433.3 | -1.1 | | -7 | 71(3) | -50 | [-14] | [-22] | [-2] | -79 | -79 | DT | 0 | OpenShort | | (-16) | -2 | -18 | 9 | 20 | -1.4,6 | 44 | | | | |
| 41 | Feb/12 | 9 | 448.01 | 444.97 | 446.79(-0.2) | 440.46(-0.46) | 433.35(-0.23) | 434.42 | -1 | | -7 | 68(2.9) | -50 | [-12] | [-32] | [10] | -81 | -151 | DP | 0.1 | OpenShort? | | (-16) | -14 | 25 | 10 | 0 | -1.4,4 | 44 | | 42 | Feb/11 | 15 | 449.93 | 444.77 | 447.69(-0.23) | 442.47(-0.46) | 434.33(-0.34) | 432.84 | -1.3 | | -11 | 65(6.8) | -50 | [-14] | [-40] | [1] | -94 | -200 | DP | -0.2 | OpenShort? | | (-16) | -21 | 13 | 10 | -20 | -1.8,1 | 40 | | 43 | Feb/11 | 14 | 449.93 | 444.77 | 448.71(-0.23) | 444.51(-0.45) | 435.83(-0.65) | 432.02 | -1.3 | | -11 | 58(7.1) | -50 | [-14] | [-58] | [-15] | -105 | -309 | DT | -0.5 | HoldShort | | (-17) | -39 | -22 | 5 | -20 | -2.2,0 | 40 | | 44 | Feb/11 | 13 | 449.93 | 444.77 | 449.76(-0.22) | 446.53(-0.38) | 438.66(-1.01) | 433.43 | -1.2 | | -11 | 51(7.9) | -50 | [-13] | [-78] | [-13] | -110 | -390 | DT | -0.8 | HoldShort | | (-16) | -61 | -9 | 0 | -20 | -2.4,0 | 40 | | 45 | Feb/11 | 12 | 449.93 | 444.77 | 450.75(-0.21) | 448.24(-0.41) | 443.13(-0.99) | 434.05 | -1.2 | | -11 | 43(10.3) | -50 | [-13] | [-77] | [-41] | -123 | -404 | DT | -1.6 | HoldShort | | (-15) | -60 | -81 | -16 | -20 | -2.9,0 | 40 | | | | |
| 46 | Feb/11 | 11 | 449.93 | 444.77 | 451.72(-0.16) | 450.07(-0.32) | 447.58(-0.67) | 439.33 | -0.8 | | -11 | 33(7.4) | -50 | [-10] | [-55] | [-25] | -120 | -277 | DT | -1.9 | HoldShort | | (-11) | -41 | -15 | -70 | -20 | -2.8,0 | 40 | | 47 | Feb/11 | 10 | 449.93 | 444.77 | 452.45(-0.16) | 451.5(-0.3) | 450.62(-0.57) | 440.3 | -0.7 | | -11 | 25(10.3) | -50 | [-10] | [-48] | [-49] | -110 | -254 | DT | -3.1 | HoldShort | | (-11) | -35 | -90 | -64 | -20 | -3.6,30 | 40 | | 48 | Feb/11 | 9 | 449.93 | 444.77 | 453.15(-0.1) | 452.88(-0.15) | 453.2(-0.26) | 446.22 | -0.3 | | -11 | 15(5.3) | -50 | [-6] | [-24] | [-57] | -75 | -118 | DT | -3.5 | OpenShort? | | (-6) | -16 | -141 | -25 | -20 | -3.5,63 | 40 | | 49 | Feb/10 | 15 | 452.43 | 445.23 | 453.15(0) | 453.56(0.04) | 454.39(0.23) | 455.74 | 0.2 | | -9 | 10(-2.4) | -25 | [0] | [17] | [4] | 90 | 102 | UR | 1.1 | SmallShort? | | (1) | 14 | -8 | 30 | 20 | 1.7,97 | 42 | | 50 | Feb/10 | 14 | 452.43 | 445.23 | 453.57(0.1) | 453.38(0.06) | 453.35(0.17) | 456.31 | 0.3 | | -9 | 12(-1) | 20 | [7] | [17] | [16] | 82 | 4 | UT | 1.7 | HoldLong | | (1) | 11 | 26 | 27 | 20 | 1.6,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|