ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $427.3500 One month high (close): $460.9500

ORLY Daily Change: -0.95% Daily StdDev 1.68% ORLY EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $456.57(-0.95%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	12	445.76	449.45	454.47(0.12)	459.24(0.01)	458.35(-0.28)	456	1	4	58(-2.7)	25	[7]	[-14]	[-13]	22	-140	DR	-0.4	OpenShort	(7)	-17	-21	-13	-20	0.3,64	61
Daily Trend: % Up Forces: 459.24(hourly_sma_10 0.71%) Down Forces: Support Levels: 454.47(hourly_sma_20 -0.34%) 449.45(daily_ema_10 -1.44%) 445.76(daily_ema_20 -2.25%) Resistance Levels:

2	Feb/22	11	445.76	449.45	453.94(0.13)	459.24(0)	459.66(-0.16)	457.4	1.1	4	61(-4.2)	25	[8]	[-7]	[-9]	37	-72	DR	-0.4	OpenShort	(9)	-10	-11	-16	-20	0.6,72	61
3	Feb/22	10	445.76	449.45	453.33(0.18)	459.18(0.1)	460.38(-0.11)	458.2	1.2	4	65(-2.7)	50	[11]	[0]	[-6]	50	-75	DR	-0.3	OpenShort	(10)	-7	-2	-14	-20	0.7,82	61
4	Feb/22	9	445.76	449.45	452.5(0.18)	458.73(0.19)	460.91(-0.05)	458.33	1.2	4	68(-1)	20	[11]	[6]	[-22]	60	-42	CR	-0.4	HoldShort?	(13)	-3	-51	-11	-20	0.8,90	61
5	Feb/19	15	445.67	448.49	451.67(0.21)	457.87(0.31)	461.15(0.22)	461.84	1.6	2	69(1.7)	50	[13]	[27]	[-5]	84	92	CR	0.1	OpenShort?	(15)	13	-10	-5	-5	1.4,99	68

6	Feb/19	14	445.67	448.49	450.73(0.23)	456.44(0.37)	460.13(0.3)	462.53	1.6	2	67(3.5)	50	[14]	[33]	[8]	93	122	UT	0.3	OpenLong	(15)	18	22	-2	16	1.7,100	68
7	Feb/19	13	445.67	448.49	449.7(0.21)	454.77(0.34)	458.74(0.16)	461	1.5	2	64(3.8)	50	[13]	[24]	[3]	93	99	UT	0.3	OpenLong	(15)	10	2	-0	20	1.7,100	68
8	Feb/19	12	445.67	448.49	448.74(0.21)	453.22(0.32)	457.99(0.32)	460.84	1.5	2	60(4.5)	50	[13]	[33]	[11]	99	153	UT	0.5	OpenLong	(15)	19	19	1	20	2,99	68
9	Feb/19	11	445.67	448.49	447.82(0.21)	451.79(0.26)	456.55(0.43)	459.53	1.4	2	55(3.4)	50	[13]	[38]	[18]	99	168	UT	0.5	OpenLong	(13)	26	41	-5	20	2.1,96	68
10	Feb/19	10	445.67	448.49	446.88(0.21)	450.62(0.2)	454.6(0.41)	456.72	1.1	2	52(1.1)	50	[13]	[35]	[9]	94	124	UT	0.4	OpenLong	(13)	24	16	-1	20	1.9,96	68

11	Feb/19	9	445.67	448.49	445.95(0.21)	449.7(0.23)	452.75(0.43)	455.62	1	2	51(2)	50	[13]	[37]	[-3]	95	129	CR	0.6	OpenShort?	(13)	26	-23	6	20	1.9,97	68
12	Feb/18	15	445.94	447.39	445(0.23)	448.68(0.27)	450.8(0.52)	457.24	1	2	49(4.8)	50	[14]	[44]	[27]	113	190	UT	1.3	HoldLong?	(17)	31	53	18	20	2.5,100	63
13	Feb/18	14	445.94	447.39	443.98(0.25)	447.48(0.27)	448.45(0.32)	453.64	0.7	2	44(-1.4)	50	[15]	[33]	[25]	98	67	UT	1.1	HoldLong	(13)	19	57	16	20	2,98	63
14	Feb/18	13	445.94	447.39	442.87(0.22)	446.27(0.18)	447.02(0.08)	449.77	0.3	2	45(-2.8)	50	[13]	[15]	[14]	76	-18	UT	0.5	HoldLong	(15)	5	34	5	16	1.4,91	63
15	Feb/18	12	445.94	447.39	441.91(0.2)	445.47(0.1)	447.02(-0)	447.49	0.1	2	48(-2.9)	50	[12]	[8]	[8]	59	-48	UT	0.2	OpenLong	(13)	0	24	-6	10	1,84	63

16	Feb/18	11	445.94	447.39	441.05(0.18)	445.01(0.09)	446.65(0.02)	445.87	-0	2	51(-1.4)	50	[11]	[8]	[-1]	50	-46	CR	-0.1	HoldShort	(13)	1	6	-13	-5	0.8,80	63
17	Feb/18	10	445.94	447.39	440.26(0.15)	444.62(0.08)	446.57(0.01)	445.47	-0	2	52(-0.1)	40	[9]	[7]	[-7]	61	-12	CR	-0.2	HoldShort	(12)	1	-15	-11	-3	0.9,88	63
18	Feb/18	9	445.94	447.39	439.58(0.15)	444.27(0.09)	446.51(0.22)	446.51	0.1	2	53(1.3)	40	[9]	[20]	[-6]	76	76	CR	0	OpenShort?	(12)	13	-20	-3	16	1.2,96	63
19	Feb/17	15	446.15	445.65	438.92(0.15)	443.85(0.16)	445.53(0.28)	447.87	0.1	-2	51(4.6)	40	[9]	[24]	[4]	90	129	UT	0.4	OpenLong?	(12)	17	5	1	20	1.6,100	61
20	Feb/17	14	446.15	445.65	438.25(0.17)	443.14(0.21)	444.29(0.21)	447.54	0.1	-2	47(2.5)	50	[10]	[22]	[14]	93	104	UT	0.6	OpenLong	(11)	13	31	7	20	1.7,100	61

21	Feb/17	13	446.15	445.65	437.51(0.15)	442.21(0.2)	443.38(0.16)	445.45	-0.1	-2	44(2.4)	30	[9]	[18]	[2]	84	80	UT	0.4	OpenLong	(10)	10	4	2	8	1.5,96	61
22	Feb/17	12	446.15	445.65	436.84(0.13)	441.31(0.19)	442.68(0.15)	445.17	-0.1	-2	42(3.1)	50	[8]	[17]	[19]	86	106	UT	0.5	OpenLong	(11)	9	54	-2	20	1.7,93	61
23	Feb/17	11	446.15	445.65	436.25(0.09)	440.48(0.23)	442.03(-0.03)	441.6	-0.4	-2	39(0.9)	5	[6]	[6]	[-3]	73	30	CR	-0.1	HoldShort	(7)	-2	-1	-3	-20	1.2,93	61
24	Feb/17	10	446.15	445.65	435.88(0.03)	439.46(0.25)	442.18(0.04)	441.68	-0.4	-2	38(0.6)	-20	[2]	[10]	[-8]	79	112	CR	-0.1	OpenShort	(6)	2	-20	2	-17	1.3,96	61
25	Feb/17	9	446.15	445.65	435.76(0.03)	438.35(0.29)	441.99(0.22)	442.99	-0.3	-2	37(-2.5)	5	[2]	[22]	[7]	91	192	RG	0.2	Wait?	(3)	13	15	8	12	1.7,98	61

26	Feb/16	15	446.87	445.38	435.62(-0.05)	437.08(0.27)	441.04(0.25)	441.96	-0.4	-4	40(-10.2)	-35	[-3]	[22]	[4]	83	252	UR	0.2	SmallShort?	(1)	15	0	13	19	1.4,98	45
27	Feb/16	14	446.87	445.38	435.84(-0.16)	435.9(0.23)	439.93(0.23)	441.94	-0.4	-4	50(-9.9)	-50	[-10]	[18]	[5]	74	336	UR	0.3	SmallShort	(-3)	14	-6	19	20	1,99	45
28	Feb/16	13	446.87	445.38	436.53(-0.16)	434.89(0.21)	438.93(0.5)	442.33	-0.4	-4	60(-6.4)	-30	[-10]	[34]	[19]	66	387	UR	0.5	SmallShort	(-11)	30	24	27	20	0.8,96	45
29	Feb/16	12	446.87	445.38	437.23(-0.16)	433.99(0.15)	436.75(0.47)	440.74	-0.5	-4	66(-4.9)	-30	[-10]	[30]	[23]	43	329	UR	0.5	SmallShort	(-13)	28	39	25	20	0.4,83	45
30	Feb/16	11	446.87	445.38	437.92(-0.17)	433.36(0.13)	434.72(0.37)	438.21	-0.7	-4	71(-3.7)	-25	[-10]	[23]	[18]	18	247	UR	0.4	SmallShort	(-13)	22	27	29	20	0,68	45

31	Feb/16	10	446.87	445.38	438.66(-0.18)	432.82(0.1)	433.13(0.29)	436.44	-0.8	-4	75(-2.3)	-50	[-11]	[18]	[4]	-16	178	UR	0.4	SmallShort	(-13)	17	-7	20	20	-0.2,39	45
32	Feb/16	9	446.87	445.38	439.45(-0.15)	432.38(0.08)	431.86(0.23)	436.92	-0.8	-4	77(-2.6)	0	[-9]	[14]	[35]	-33	128	UR	0.5	SmallShort?	(-12)	14	85	16	20	-0.3,25	45
33	Feb/12	15	448.01	444.97	440.13(-0.24)	432.03(-0.06)	430.86(-0.09)	431.43	-1.3	-7	80(2.9)	-50	[-14]	[-12]	[6]	-69	-3	DP	0.1	OpenShort?	(-15)	-5	13	5	4	-0.9,4	44
34	Feb/12	14	448.01	444.97	441.18(-0.26)	432.29(-0.2)	431.23(-0.18)	430.58	-1.3	-7	77(0)	-50	[-16]	[-22]	[3]	-77	-42	DP	-0.1	OpenShort	(-17)	-11	5	0	14	-1.1,1	44
35	Feb/12	13	448.01	444.97	442.33(-0.27)	433.16(-0.23)	431.99(-0.12)	430.28	-1.4	-7	77(1.5)	-50	[-17]	[-19]	[1]	-80	-50	DP	-0.2	OpenShort	(-19)	-7	3	-0	1	-1.2,0	44

36	Feb/12	12	448.01	444.97	443.52(-0.26)	434.17(-0.37)	432.51(-0.09)	430.1	-1.4	-7	75(2.3)	-50	[-16]	[-22]	[-8]	-83	-83	DT	-0.2	OpenShort	(-19)	-6	-27	-1	12	-1.4,2	44
37	Feb/12	11	448.01	444.97	444.67(-0.25)	435.78(-0.54)	432.89(-0.07)	431.89	-1.2	-7	73(2.4)	-50	[-15]	[-25]	[-2]	-78	-78	DT	-0.1	OpenShort	(-17)	-4	-22	5	20	-1.3,5	44
38	Feb/12	10	448.01	444.97	445.77(-0.23)	438.16(-0.52)	433.2(-0.03)	433.3	-1.1	-7	71(3)	-50	[-14]	[-22]	[-2]	-79	-76	DT	0	OpenShort	(-16)	-2	-17	9	20	-1.4,6	44
39	Feb/12	9	448.01	444.97	446.79(-0.2)	440.46(-0.46)	433.35(-0.23)	434.42	-1	-7	68(2.9)	-50	[-12]	[-32]	[10]	-81	-150	DP	0.1	OpenShort?	(-15)	-14	25	10	0	-1.4,4	44
40	Feb/11	15	449.93	444.77	447.69(-0.23)	442.47(-0.46)	434.33(-0.34)	432.84	-1.3	-11	65(6.8)	-50	[-14]	[-40]	[1]	-94	-198	DP	-0.2	OpenShort?	(-15)	-21	13	10	-20	-1.8,1	40

41	Feb/11	14	449.93	444.77	448.71(-0.23)	444.51(-0.45)	435.83(-0.65)	432.02	-1.3	-11	58(7.1)	-50	[-14]	[-58]	[-15]	-105	-309	DT	-0.5	HoldShort	(-17)	-39	-22	5	-20	-2.2,0	40
42	Feb/11	13	449.93	444.77	449.76(-0.22)	446.53(-0.38)	438.66(-1.01)	433.43	-1.2	-11	51(7.9)	-50	[-13]	[-78]	[-13]	-110	-390	DT	-0.8	HoldShort	(-15)	-61	-9	0	-20	-2.4,0	40
43	Feb/11	12	449.93	444.77	450.75(-0.21)	448.24(-0.41)	443.13(-0.99)	434.05	-1.2	-11	43(10.3)	-50	[-13]	[-77]	[-40]	-123	-405	DT	-1.6	HoldShort	(-15)	-60	-80	-16	-20	-2.9,0	40
44	Feb/11	11	449.93	444.77	451.72(-0.16)	450.07(-0.32)	447.58(-0.67)	439.33	-0.8	-11	33(7.4)	-50	[-10]	[-55]	[-25]	-120	-278	DT	-1.9	HoldShort	(-11)	-41	-15	-70	-20	-2.8,0	40
45	Feb/11	10	449.93	444.77	452.45(-0.16)	451.5(-0.3)	450.62(-0.57)	440.3	-0.7	-11	25(10.3)	-50	[-10]	[-48]	[-49]	-110	-254	DT	-3.1	HoldShort	(-11)	-35	-89	-64	-20	-3.6,30	40

46	Feb/11	9	449.93	444.77	453.15(-0.1)	452.88(-0.15)	453.2(-0.26)	446.22	-0.3	-11	15(5.3)	-50	[-6]	[-24]	[-58]	-75	-117	DT	-3.5	OpenShort?	(-6)	-16	-139	-38	-20	-3.5,63	40
47	Feb/10	15	452.43	445.23	453.15(0)	453.56(0.04)	454.39(0.23)	455.74	0.2	-9	10(-2.4)	-20	[0]	[17]	[5]	90	102	UR	1.1	SmallShort?	(1)	14	-8	32	20	1.7,97	42
48	Feb/10	14	452.43	445.23	453.57(0.1)	453.38(0.06)	453.35(0.17)	456.31	0.3	-9	12(-1)	20	[7]	[17]	[16]	82	3	UT	1.7	HoldLong	(1)	11	26	27	20	1.6,92	42
49	Feb/10	13	452.43	445.23	453.14(0.07)	453.12(0.05)	452.57(0.04)	454.52	0.1	-9	13(-1.5)	0	[5]	[8]	[9]	40	-30	RG	1	SmallShort	(5)	3	19	13	10	0.7,72	42
50	Feb/10	12	452.43	445.23	452.84(0.06)	453.12(-0)	452.38(-0.04)	453.2	0.1	-9	14(-0.3)	-15	[4]	[1]	[5]	-6	-60	RG	0.4	Wait	(4)	-3	15	-2	6	0.2,39	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI