Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $180.7400      One month high (close): $218.0600

CAT Daily Change: 3.88%   Daily StdDev 1.68%   CAT EMA_5_Trend: 1.98%   10Minute StdDev: $6.5951

Latest Price :  $218.06(3.88%)

Wed. Feb 24, 2021($2.8)   Tue. Feb 23, 2021($1.7)   Mon. Feb 22, 2021($3.7)   Fri. Feb 19, 2021($4.7)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($2.7)   Fri. Feb 12, 2021($1)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.98%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.84%(52%)   Avg negative next hour return: -4.76%(48%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2213   195.39  202.47  206.87(0.37)  211.94(0.46)  214.19(0.66) 217.392.4    2664(4.5)50[22][64][9]95262UT0.6OpenLong    (19)3972201.8,10090



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.94(hourly_sma_10 -2.51%)   206.87(hourly_sma_20 -4.84%)   202.47(daily_ema_10 -6.86%)   195.39(daily_ema_20 -10.12%)   
Resistance Levels: 


 
2Feb/2212   195.39  202.47  206.1(0.39)  210.96(0.51)  212.79(0.62) 217.092.4    2659(6)50[23][64][28]100246UT0.8HoldLong    (19)37594202,10090
3Feb/2211   195.39  202.47  205.31(0.33)  209.9(0.69)  211.47(0.45) 214.542.1    2653(4.3)50[20][58][23]97188UT0.6OpenLong    (17)27671101.9,9990
4Feb/2210   195.39  202.47  204.64(0.28)  208.47(0.53)  210.52(0.24) 211.661.8    2649(2.9)50[17][40][10]8974UT0.3OpenLong    (13)1432-4-31.6,9990
5Feb/229   195.39  202.47  204.07(0.22)  207.37(0.51)  210.02(0.15) 210.291.6    2646(2.5)50[13][33][-2]8779CR0.1OpenShort?    (13)9-1-5-71.5,9990
 


6Feb/1915   193.96  199.86  203.62(0.2)  206.31(0.55)  209.7(0.27) 210.362.2    2044(-6)50[12][40][-0]93170UT0.2HoldLong?    (11)16-4-5201.7,10089
7Feb/1914   193.96  199.86  203.21(0.2)  205.17(0.51)  209.13(0.39) 210.522.3    2050(5.3)50[12][47][11]100232UT0.4HoldLong    (11)2418-6202,10089
8Feb/1913   193.96  199.86  202.81(0.17)  204.13(0.45)  208.32(0.92) 209.772.1    2044(5.3)50[11][78][13]103415UT0.4HoldLong    (9)57141202.1,10089
9Feb/1912   193.96  199.86  202.46(0.15)  203.21(0.38)  206.41(0.83) 209.172.1    2039(5.7)50[9][69][15]108401UT1HoldLong    (8)51128202.3,10089
10Feb/1911   193.96  199.86  202.15(0.15)  202.44(0.32)  204.71(0.88) 208.672    2033(6.4)50[9][71][30]118407UT1.6HoldLong    (7)542753202.7,10089
 


11Feb/1910   193.96  199.86  201.84(0.12)  201.8(0.27)  202.92(0.85) 207.551.8    2027(5.4)50[7][67][28]101396UT2.3HoldLong    (6)532748202.9,7889
12Feb/199   193.96  199.86  201.6(0.07)  201.25(0.27)  201.21(0.64) 206.431.7    2022(5.5)50[4][53][69]84354UT3.3OpenLong?    (5)4015251203,5989
13Feb/1815   192.99  197.99  201.46(-0.02)  200.71(-0.05)  199.94(-0.03) 200.251.1    1516(-6.1)40[-1][-2][-2]-42-46RG0.3Wait?    (-4)-2-1012-8-1,3380
14Feb/1814   192.99  197.99  201.5(0.07)  200.81(0.02)  200(-0.09) 200.651.2    1522(-4.3)50[5][-2][7]-44-164RG0.5Wait    (-1)-6232-7-0.6,2180
15Feb/1813   192.99  197.99  201.36(0.07)  200.78(-0.08)  200.18(-0.25) 199.721.1    1526(-2.6)50[5][-16][1]-69-259RG-0.3Wait    (3)-1717-18-19-1,680
 


16Feb/1812   192.99  197.99  201.22(0.04)  200.94(-0.15)  200.68(-0.3) 199.021    1529(-1.1)30[3][-22][-17]-78-264DR-0.9HoldShort    (3)-20-25-33-20-1.2,280
17Feb/1811   192.99  197.99  201.14(0.05)  201.25(-0.12)  201.28(-0.11) 200.051.1    1530(-2.2)50[3][-9][-10]-50-153DR-0.6OpenShort    (3)-7-13-28-12-0.6,1580
18Feb/1810   192.99  197.99  201.03(0.08)  201.5(-0.11)  201.49(-0.06) 200.581.2    1532(-1.3)50[5][-4][-11]-14-148DR-0.4OpenShort    (3)-4-24-16-11-0.2,4180
19Feb/189   192.99  197.99  200.88(0.09)  201.72(-0.07)  201.61(0.12) 201.541.3    1534(-1.1)50[6][9][-5]21-51CR-0HoldShort?    (5)8-17190.3,6380
20Feb/1715   192.57  197.18  200.7(0.1)  201.86(-0.01)  201.37(0.09) 202.231.6    1535(-2.3)50[7][10][4]33-24UT0.4OpenLong?    (5)655150.7,6588
 


21Feb/1714   192.57  197.18  200.49(0.11)  201.89(-0.03)  201.19(-0.01) 202.021.5    1537(-2.1)50[7][2][9]34-72UT0.4OpenLong    (5)-1235100.7,6688
22Feb/1713   192.57  197.18  200.26(0.12)  201.95(-0.13)  201.21(-0.15) 201.11.4    1539(-2.8)50[8][-10][-2]18-173DR-0OpenShort    (4)-10-1-7-10.4,5888
23Feb/1712   192.57  197.18  200.02(0.14)  201.95(0)  201.51(-0.16) 201.171.4    1542(-2.2)50[9][-6][2]19-184RG-0.1Wait    (6)-1121-13-200.4,5988
24Feb/1711   192.57  197.18  199.74(0.12)  202.2(0.13)  201.83(-0.25) 200.331.3    1544(-2.2)50[8][-8][-18]19-218DR-0.6OpenShort    (6)-17-25-17-200.2,6488
25Feb/1710   192.57  197.18  199.5(0.15)  201.94(0.21)  202.34(-0.12) 201.331.4    1546(-0.7)50[10][4][-14]40-154CR-0.4HoldShort    (7)-8-19-12-200.6,7588
 


26Feb/179   192.57  197.18  199.2(0.15)  201.51(0.24)  202.59(-0.05) 202.121.6    1547(1.1)50[10][9][-7]58-69CR-0.2HoldShort?    (9)-3-11-8-201,8388
27Feb/1615   192.09  196.18  198.9(0.13)  201.03(0.23)  202.69(-0.1) 202.591.8    1546(-1.2)50[9][7][-2]71-21CR-0HoldShort?    (8)-7-4-671.3,8870
28Feb/1614   192.09  196.18  198.65(0.11)  200.57(0.27)  202.9(0.16) 202.761.9    1547(2.9)50[7][25][-1]76117CR-0.1OpenShort    (7)11-3-8181.5,8870
29Feb/1613   192.09  196.18  198.43(0.1)  200.03(0.24)  202.58(0.51) 202.911.9    1544(3.6)50[7][47][5]83267UT0.1OpenLong    (6)348-13201.8,8870
30Feb/1612   192.09  196.18  198.22(0.09)  199.55(0.23)  201.55(0.56) 202.561.8    1541(3.6)50[6][50][4]90287UT0.4OpenLong    (5)37-2-1201.9,9270
 


31Feb/1611   192.09  196.18  198.03(0.1)  199.09(0.26)  200.43(0.53) 202.651.9    1537(4.7)50[7][49][2]101273TP1.1OpenShort    (5)35-2425202.2,9670
32Feb/1610   192.09  196.18  197.82(0.13)  198.58(0.37)  199.37(0.57) 203.642    1532(9.3)50[9][56][35]123306UT2.3HoldLong    (7)386240203.2,9370
33Feb/169   192.09  196.18  197.56(0.09)  197.84(0.28)  198.23(0.37) 201.131.6    1523(4.3)50[6][39][37]93184UT2.2OpenLong?    (4)258427202.7,7570
34Feb/1215   191.63  194.45  197.38(-0.02)  197.28(0.11)  197.49(-0.03) 197.761.2    1019(-1.7)50[-1][4][6]2536UR0.3SmallShort?    (1)-220-2-60.4,6566
35Feb/1214   191.63  194.45  197.42(-0.01)  197.06(0.08)  197.55(-0.1) 196.971    1020(0)35[-1][-2][-6]3-40RG-0.5Wait    (-3)-7-10-5-20-0.4,6366
 


36Feb/1213   191.63  194.45  197.44(-0.02)  196.9(0.07)  197.76(-0.01) 197.361.1    1020(-0.3)35[-1][4][-6]1324RG-0.4Wait    (0)-1-15-74-0.1,6566
37Feb/1212   191.63  194.45  197.47(-0.01)  196.77(0.02)  197.78(0.17) 197.951.2    1021(0.1)50[-1][15][8]3193UR0.2SmallShort    (0)12134200.4,7166
38Feb/1211   191.63  194.45  197.49(-0.01)  196.72(-0.05)  197.45(0.19) 197.421.1    1021(0)50[-1][14][-0]1979RG-0Wait    (-2)13-161220-0.1,7166
39Feb/1210   191.63  194.45  197.5(0.02)  196.82(-0.04)  197.08(0.26) 198.051.2    1021(-1)50[1][19][10]3591UT0.9OpenLong    (1)18131200.5,7266
40Feb/129   191.63  194.45  197.46(0.05)  196.9(-0.04)  196.58(0.28) 197.991.2    1022(-0.5)50[3][21][13]1856UT1.3OpenLong?    (1)191234200.5,5566
 


41Feb/1115   191.53  193  197.36(0.04)  196.97(-0.05)  196.04(0.14) 197.491.2    722(-0.4)50[3][11][16]-164UT1.3OpenLong?    (3)103122200.1,3257
42Feb/1114   191.53  193  197.36(-0)  197.07(-0.11)  195.76(-0.12) 196.270.9    723(-0.1)50[-0][-9][6]-59-91RG0.4Wait    (1)-8185-5-0.9,1457
43Feb/1113   191.53  193  197.29(-0.01)  197.28(-0.09)  196(-0.29) 195.570.8    723(0.3)20[-1][-20][-6]-83-175RG-0.4Wait    (-1)-200-17-20-1.5,557
44Feb/1112   191.53  193  197.31(-0.01)  197.47(-0.15)  196.56(-0.33) 195.550.8    722(0.8)10[-1][-25][-7]-83-189RG-0.9SmallLong    (-1)-226-39-20-1.5,557
45Feb/1111   191.53  193  197.33(-0.02)  197.77(-0.11)  197.22(-0.35) 195.310.7    722(0.6)-10[-1][-25][-20]-74-191DT-1.7OpenShort    (-1)-24-20-48-20-1.8,2157
 


46Feb/1110   191.53  193  197.37(0.01)  197.98(-0.1)  197.91(-0.24) 196.090.9    721(0)0[1][-17][-21]-33-158DR-1.7OpenShort    (0)-16-34-37-20-1.2,4757
47Feb/119   191.53  193  197.36(0.04)  198.17(-0.04)  198.38(-0.09) 197.471.1    721(-1.2)30[3][-4][-12]33-75DR-0.8OpenShort?    (3)-6-23-15-180.1,8057
48Feb/1015   191.34  191.61  197.29(0.07)  198.25(0.03)  198.56(0.1) 198.41.4    422(-6.6)40[5][12][0]70-1UT-0.1OpenLong?    (3)7-1023-21,9556
49Feb/1014   191.34  191.61  197.15(0.16)  198.18(0.08)  198.37(0.03) 198.821.5    429(-4.3)50[11][10][5]79-127UT0.3HoldLong    (4)212681.2,9956
50Feb/1013   191.34  191.61  196.84(0.16)  198.03(0.15)  198.32(0.14) 198.771.5    433(-2.3)50[11][20][7]77-70UT0.3HoldLong    (8)9826-51.2,9756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA