|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.7400 One month high (close): $218.0600
CAT Daily Change: 3.88% Daily StdDev 1.68% CAT EMA_5_Trend: 1.98% 10Minute StdDev: $6.5951
Latest Price : $218.06(3.88%) | Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($3.7) Fri. Feb 19, 2021($4.7) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($2.7) Fri. Feb 12, 2021($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 195.39 | 202.47 | 205.31(0.33) | 209.9(0.69) | 211.47(0.45) | 214.54 | 2.1 | | 26 | 53(4.3) | 50 | [20] | [58] | [23] | 97 | 188 | UT | 0.6 | OpenLong | | (17) | 27 | 67 | 1 | 10 | 1.9,99 | 90 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.9(hourly_sma_10 -2.16%) 205.31(hourly_sma_20 -4.3%) 202.47(daily_ema_10 -5.63%) 195.39(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 195.39 | 202.47 | 204.64(0.28) | 208.47(0.53) | 210.52(0.24) | 211.66 | 1.8 | | 26 | 49(2.9) | 50 | [17] | [40] | [10] | 89 | 74 | UT | 0.3 | OpenLong | | (13) | 14 | 32 | -4 | -3 | 1.6,99 | 90 | | 3 | Feb/22 | 9 | 195.39 | 202.47 | 204.07(0.22) | 207.37(0.51) | 210.02(0.15) | 210.29 | 1.6 | | 26 | 46(2.5) | 50 | [13] | [33] | [-2] | 87 | 79 | CR | 0.1 | OpenShort? | | (13) | 9 | -1 | -5 | -7 | 1.5,99 | 90 | | 4 | Feb/19 | 15 | 193.96 | 199.86 | 203.62(0.2) | 206.31(0.55) | 209.7(0.27) | 210.36 | 2.2 | | 20 | 44(-6) | 50 | [12] | [40] | [-0] | 93 | 170 | UT | 0.2 | HoldLong? | | (11) | 16 | -4 | -5 | 20 | 1.7,100 | 89 | | 5 | Feb/19 | 14 | 193.96 | 199.86 | 203.21(0.2) | 205.17(0.51) | 209.13(0.39) | 210.52 | 2.3 | | 20 | 50(5.3) | 50 | [12] | [47] | [11] | 100 | 232 | UT | 0.4 | HoldLong | | (11) | 24 | 18 | -6 | 20 | 2,100 | 89 | | | | |
| 6 | Feb/19 | 13 | 193.96 | 199.86 | 202.81(0.17) | 204.13(0.45) | 208.32(0.92) | 209.77 | 2.1 | | 20 | 44(5.3) | 50 | [11] | [78] | [13] | 103 | 415 | UT | 0.4 | HoldLong | | (9) | 57 | 14 | 1 | 20 | 2.1,100 | 89 | | 7 | Feb/19 | 12 | 193.96 | 199.86 | 202.46(0.15) | 203.21(0.38) | 206.41(0.83) | 209.17 | 2.1 | | 20 | 39(5.7) | 50 | [9] | [69] | [15] | 108 | 401 | UT | 1 | HoldLong | | (8) | 51 | 12 | 8 | 20 | 2.3,100 | 89 | | 8 | Feb/19 | 11 | 193.96 | 199.86 | 202.15(0.15) | 202.44(0.32) | 204.71(0.88) | 208.67 | 2 | | 20 | 33(6.4) | 50 | [9] | [71] | [30] | 118 | 407 | UT | 1.6 | HoldLong | | (7) | 54 | 27 | 53 | 20 | 2.7,100 | 89 | | 9 | Feb/19 | 10 | 193.96 | 199.86 | 201.84(0.12) | 201.8(0.27) | 202.92(0.85) | 207.55 | 1.8 | | 20 | 27(5.4) | 50 | [7] | [67] | [28] | 101 | 396 | UT | 2.3 | HoldLong | | (6) | 53 | 27 | 48 | 20 | 2.9,78 | 89 | | 10 | Feb/19 | 9 | 193.96 | 199.86 | 201.6(0.07) | 201.25(0.27) | 201.21(0.64) | 206.43 | 1.7 | | 20 | 22(5.5) | 50 | [4] | [53] | [69] | 84 | 354 | UT | 3.3 | OpenLong? | | (5) | 40 | 152 | 51 | 20 | 3,59 | 89 | | | | |
| 11 | Feb/18 | 15 | 192.99 | 197.99 | 201.46(-0.02) | 200.71(-0.05) | 199.94(-0.03) | 200.25 | 1.1 | | 15 | 16(-6.1) | 40 | [-1] | [-2] | [-2] | -42 | -46 | RG | 0.3 | Wait? | | (-4) | -2 | -10 | 12 | -8 | -1,33 | 80 | | 12 | Feb/18 | 14 | 192.99 | 197.99 | 201.5(0.07) | 200.81(0.02) | 200(-0.09) | 200.65 | 1.2 | | 15 | 22(-4.3) | 50 | [5] | [-2] | [7] | -44 | -164 | RG | 0.5 | Wait | | (-1) | -6 | 23 | 2 | -7 | -0.6,21 | 80 | | 13 | Feb/18 | 13 | 192.99 | 197.99 | 201.36(0.07) | 200.78(-0.08) | 200.18(-0.25) | 199.72 | 1.1 | | 15 | 26(-2.6) | 50 | [5] | [-16] | [1] | -69 | -259 | RG | -0.3 | Wait | | (3) | -17 | 17 | -18 | -19 | -1,6 | 80 | | 14 | Feb/18 | 12 | 192.99 | 197.99 | 201.22(0.04) | 200.94(-0.15) | 200.68(-0.3) | 199.02 | 1 | | 15 | 29(-1.1) | 30 | [3] | [-22] | [-17] | -78 | -264 | DR | -0.9 | HoldShort | | (3) | -20 | -25 | -33 | -20 | -1.2,2 | 80 | | 15 | Feb/18 | 11 | 192.99 | 197.99 | 201.14(0.05) | 201.25(-0.12) | 201.28(-0.11) | 200.05 | 1.1 | | 15 | 30(-2.2) | 50 | [3] | [-9] | [-10] | -50 | -153 | DR | -0.6 | OpenShort | | (3) | -7 | -13 | -28 | -12 | -0.6,15 | 80 | | | | |
| 16 | Feb/18 | 10 | 192.99 | 197.99 | 201.03(0.08) | 201.5(-0.11) | 201.49(-0.06) | 200.58 | 1.2 | | 15 | 32(-1.3) | 50 | [5] | [-4] | [-11] | -14 | -148 | DR | -0.4 | OpenShort | | (3) | -4 | -24 | -16 | -11 | -0.2,41 | 80 | | 17 | Feb/18 | 9 | 192.99 | 197.99 | 200.88(0.09) | 201.72(-0.07) | 201.61(0.12) | 201.54 | 1.3 | | 15 | 34(-1.1) | 50 | [6] | [9] | [-5] | 21 | -51 | CR | -0 | HoldShort? | | (5) | 8 | -17 | 1 | 9 | 0.3,63 | 80 | | 18 | Feb/17 | 15 | 192.57 | 197.18 | 200.7(0.1) | 201.86(-0.01) | 201.37(0.09) | 202.23 | 1.6 | | 15 | 35(-2.3) | 50 | [7] | [10] | [4] | 33 | -24 | UT | 0.4 | OpenLong? | | (5) | 6 | 5 | 5 | 15 | 0.7,65 | 88 | | 19 | Feb/17 | 14 | 192.57 | 197.18 | 200.49(0.11) | 201.89(-0.03) | 201.19(-0.01) | 202.02 | 1.5 | | 15 | 37(-2.1) | 50 | [7] | [2] | [9] | 34 | -72 | UT | 0.4 | OpenLong | | (5) | -1 | 23 | 5 | 10 | 0.7,66 | 88 | | 20 | Feb/17 | 13 | 192.57 | 197.18 | 200.26(0.12) | 201.95(-0.13) | 201.21(-0.15) | 201.1 | 1.4 | | 15 | 39(-2.8) | 50 | [8] | [-10] | [-2] | 18 | -173 | DR | -0 | OpenShort | | (4) | -10 | -1 | -7 | -1 | 0.4,58 | 88 | | | | |
| 21 | Feb/17 | 12 | 192.57 | 197.18 | 200.02(0.14) | 201.95(0) | 201.51(-0.16) | 201.17 | 1.4 | | 15 | 42(-2.2) | 50 | [9] | [-6] | [2] | 19 | -184 | RG | -0.1 | Wait | | (6) | -11 | 21 | -13 | -20 | 0.4,59 | 88 | | 22 | Feb/17 | 11 | 192.57 | 197.18 | 199.74(0.12) | 202.2(0.13) | 201.83(-0.25) | 200.33 | 1.3 | | 15 | 44(-2.2) | 50 | [8] | [-8] | [-18] | 19 | -218 | DR | -0.6 | OpenShort | | (6) | -17 | -25 | -17 | -20 | 0.2,64 | 88 | | 23 | Feb/17 | 10 | 192.57 | 197.18 | 199.5(0.15) | 201.94(0.21) | 202.34(-0.12) | 201.33 | 1.4 | | 15 | 46(-0.7) | 50 | [10] | [4] | [-14] | 40 | -154 | CR | -0.4 | HoldShort | | (7) | -8 | -19 | -12 | -20 | 0.6,75 | 88 | | 24 | Feb/17 | 9 | 192.57 | 197.18 | 199.2(0.15) | 201.51(0.24) | 202.59(-0.05) | 202.12 | 1.6 | | 15 | 47(1.1) | 50 | [10] | [9] | [-7] | 58 | -69 | CR | -0.2 | HoldShort? | | (9) | -3 | -11 | -8 | -20 | 1,83 | 88 | | 25 | Feb/16 | 15 | 192.09 | 196.18 | 198.9(0.13) | 201.03(0.23) | 202.69(-0.1) | 202.59 | 1.8 | | 15 | 46(-1.2) | 50 | [9] | [7] | [-2] | 71 | -21 | CR | -0 | HoldShort? | | (8) | -7 | -4 | -6 | 7 | 1.3,88 | 70 | | | | |
| 26 | Feb/16 | 14 | 192.09 | 196.18 | 198.65(0.11) | 200.57(0.27) | 202.9(0.16) | 202.76 | 1.9 | | 15 | 47(2.9) | 50 | [7] | [25] | [-1] | 76 | 117 | CR | -0.1 | OpenShort | | (7) | 11 | -3 | -8 | 18 | 1.5,88 | 70 | | 27 | Feb/16 | 13 | 192.09 | 196.18 | 198.43(0.1) | 200.03(0.24) | 202.58(0.51) | 202.91 | 1.9 | | 15 | 44(3.6) | 50 | [7] | [47] | [5] | 83 | 267 | UT | 0.1 | OpenLong | | (6) | 34 | 8 | -13 | 20 | 1.8,88 | 70 | | 28 | Feb/16 | 12 | 192.09 | 196.18 | 198.22(0.09) | 199.55(0.23) | 201.55(0.56) | 202.56 | 1.8 | | 15 | 41(3.6) | 50 | [6] | [50] | [4] | 90 | 287 | UT | 0.4 | OpenLong | | (5) | 37 | -2 | -1 | 20 | 1.9,92 | 70 | | 29 | Feb/16 | 11 | 192.09 | 196.18 | 198.03(0.1) | 199.09(0.26) | 200.43(0.53) | 202.65 | 1.9 | | 15 | 37(4.7) | 50 | [7] | [49] | [2] | 101 | 273 | TP | 1.1 | OpenShort | | (5) | 35 | -24 | 25 | 20 | 2.2,96 | 70 | | 30 | Feb/16 | 10 | 192.09 | 196.18 | 197.82(0.13) | 198.58(0.37) | 199.37(0.57) | 203.64 | 2 | | 15 | 32(9.3) | 50 | [9] | [56] | [35] | 123 | 306 | UT | 2.3 | HoldLong | | (7) | 38 | 62 | 40 | 20 | 3.2,93 | 70 | | | | |
| 31 | Feb/16 | 9 | 192.09 | 196.18 | 197.56(0.09) | 197.84(0.28) | 198.23(0.37) | 201.13 | 1.6 | | 15 | 23(4.3) | 50 | [6] | [39] | [37] | 93 | 184 | UT | 2.2 | OpenLong? | | (4) | 25 | 84 | 27 | 20 | 2.7,75 | 70 | | 32 | Feb/12 | 15 | 191.63 | 194.45 | 197.38(-0.02) | 197.28(0.11) | 197.49(-0.03) | 197.76 | 1.2 | | 10 | 19(-1.7) | 50 | [-1] | [4] | [6] | 25 | 36 | UR | 0.3 | SmallShort? | | (1) | -2 | 20 | -2 | -6 | 0.4,65 | 66 | | 33 | Feb/12 | 14 | 191.63 | 194.45 | 197.42(-0.01) | 197.06(0.08) | 197.55(-0.1) | 196.97 | 1 | | 10 | 20(0) | 35 | [-1] | [-2] | [-6] | 3 | -40 | RG | -0.5 | Wait | | (-3) | -7 | -10 | -5 | -20 | -0.4,63 | 66 | | 34 | Feb/12 | 13 | 191.63 | 194.45 | 197.44(-0.02) | 196.9(0.07) | 197.76(-0.01) | 197.36 | 1.1 | | 10 | 20(-0.3) | 35 | [-1] | [4] | [-6] | 13 | 24 | RG | -0.4 | Wait | | (0) | -1 | -15 | -7 | 4 | -0.1,65 | 66 | | 35 | Feb/12 | 12 | 191.63 | 194.45 | 197.47(-0.01) | 196.77(0.02) | 197.78(0.17) | 197.95 | 1.2 | | 10 | 21(0.1) | 50 | [-1] | [15] | [8] | 31 | 93 | UR | 0.2 | SmallShort | | (0) | 12 | 13 | 4 | 20 | 0.4,71 | 66 | | | | |
| 36 | Feb/12 | 11 | 191.63 | 194.45 | 197.49(-0.01) | 196.72(-0.05) | 197.45(0.19) | 197.42 | 1.1 | | 10 | 21(0) | 50 | [-1] | [14] | [-0] | 19 | 79 | RG | -0 | Wait | | (-2) | 13 | -16 | 12 | 20 | -0.1,71 | 66 | | 37 | Feb/12 | 10 | 191.63 | 194.45 | 197.5(0.02) | 196.82(-0.04) | 197.08(0.26) | 198.05 | 1.2 | | 10 | 21(-1) | 50 | [1] | [19] | [10] | 35 | 91 | UT | 0.9 | OpenLong | | (1) | 18 | 1 | 31 | 20 | 0.5,72 | 66 | | 38 | Feb/12 | 9 | 191.63 | 194.45 | 197.46(0.05) | 196.9(-0.04) | 196.58(0.28) | 197.99 | 1.2 | | 10 | 22(-0.5) | 50 | [3] | [21] | [13] | 18 | 56 | UT | 1.3 | OpenLong? | | (1) | 19 | 12 | 34 | 20 | 0.5,55 | 66 | | 39 | Feb/11 | 15 | 191.53 | 193 | 197.36(0.04) | 196.97(-0.05) | 196.04(0.14) | 197.49 | 1.2 | | 7 | 22(-0.4) | 50 | [3] | [11] | [16] | -16 | 4 | UT | 1.3 | OpenLong? | | (3) | 10 | 31 | 22 | 20 | 0.1,32 | 57 | | 40 | Feb/11 | 14 | 191.53 | 193 | 197.36(-0) | 197.07(-0.11) | 195.76(-0.12) | 196.27 | 0.9 | | 7 | 23(-0.1) | 50 | [-0] | [-9] | [6] | -59 | -91 | RG | 0.4 | Wait | | (1) | -8 | 18 | 5 | -5 | -0.9,14 | 57 | | | | |
| 41 | Feb/11 | 13 | 191.53 | 193 | 197.29(-0.01) | 197.28(-0.09) | 196(-0.29) | 195.57 | 0.8 | | 7 | 23(0.3) | 20 | [-1] | [-20] | [-6] | -83 | -175 | RG | -0.4 | Wait | | (-1) | -20 | 0 | -17 | -20 | -1.5,5 | 57 | | 42 | Feb/11 | 12 | 191.53 | 193 | 197.31(-0.01) | 197.47(-0.15) | 196.56(-0.33) | 195.55 | 0.8 | | 7 | 22(0.8) | 10 | [-1] | [-25] | [-7] | -83 | -189 | RG | -0.9 | SmallLong | | (-1) | -22 | 6 | -39 | -20 | -1.5,5 | 57 | | 43 | Feb/11 | 11 | 191.53 | 193 | 197.33(-0.02) | 197.77(-0.11) | 197.22(-0.35) | 195.31 | 0.7 | | 7 | 22(0.6) | -10 | [-1] | [-25] | [-20] | -74 | -191 | DT | -1.7 | OpenShort | | (-1) | -24 | -20 | -48 | -20 | -1.8,21 | 57 | | 44 | Feb/11 | 10 | 191.53 | 193 | 197.37(0.01) | 197.98(-0.1) | 197.91(-0.24) | 196.09 | 0.9 | | 7 | 21(0) | 0 | [1] | [-17] | [-21] | -33 | -158 | DR | -1.7 | OpenShort | | (0) | -16 | -34 | -37 | -20 | -1.2,47 | 57 | | 45 | Feb/11 | 9 | 191.53 | 193 | 197.36(0.04) | 198.17(-0.04) | 198.38(-0.09) | 197.47 | 1.1 | | 7 | 21(-1.2) | 30 | [3] | [-4] | [-12] | 33 | -75 | DR | -0.8 | OpenShort? | | (3) | -6 | -23 | -15 | -18 | 0.1,80 | 57 | | | | |
| 46 | Feb/10 | 15 | 191.34 | 191.61 | 197.29(0.07) | 198.25(0.03) | 198.56(0.1) | 198.4 | 1.4 | | 4 | 22(-6.6) | 35 | [5] | [12] | [-3] | 70 | -1 | CR | -0.1 | HoldShort? | | (3) | 7 | -10 | 3 | -2 | 1,95 | 56 | | 47 | Feb/10 | 14 | 191.34 | 191.61 | 197.15(0.16) | 198.18(0.08) | 198.37(0.03) | 198.82 | 1.5 | | 4 | 29(-4.3) | 50 | [11] | [10] | [2] | 79 | -127 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 5 | 8 | 1.2,99 | 56 | | 48 | Feb/10 | 13 | 191.34 | 191.61 | 196.84(0.16) | 198.03(0.15) | 198.32(0.14) | 198.77 | 1.5 | | 4 | 33(-2.3) | 50 | [11] | [20] | [7] | 77 | -70 | UT | 0.3 | HoldLong | | (8) | 9 | 8 | 26 | -5 | 1.2,97 | 56 | | 49 | Feb/10 | 12 | 191.34 | 191.61 | 196.53(0.14) | 197.74(0.12) | 198.05(0.04) | 198.44 | 1.4 | | 4 | 35(-1.7) | 50 | [9] | [12] | [4] | 61 | -75 | UT | 0.2 | OpenLong | | (8) | 3 | 1 | 20 | -2 | 1.1,83 | 56 | | 50 | Feb/10 | 11 | 191.34 | 191.61 | 196.25(0.14) | 197.5(0.11) | 197.96(0.01) | 198.39 | 1.4 | | 4 | 37(-0.4) | 50 | [9] | [10] | [12] | 63 | -75 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | 21 | 10 | 1.1,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|