|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $126.7200 One month high (close): $319.9300
NVAX Daily Change: -11.52% Daily StdDev 10.4% NVAX EMA_5_Trend: -3.22% 10Minute StdDev: $11.3174
Latest Price : $245.5(-11.52%) | Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($10.6) Mon. Feb 22, 2021($13.8) Fri. Feb 19, 2021($7.7) Thu. Feb 18, 2021($2.3) Wed. Feb 17, 2021($5.6) Tue. Feb 16, 2021($13.9) Fri. Feb 12, 2021($3.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 251.49 | 283.34 | 271.25(-0.29) | 271.27(-0.97) | 259.99(-1.76) | 254.86 | 0.1 | | 10 | 15(1.2) | 0 | [-3] | [-23] | [-24] | -94 | -744 | RG | -0.6 | Wait | | (-3) | -17 | -12 | -9 | -20 | -1.8,1 | 47 | Sample size 50 Avg positive next hour return: 1.27%(60%) Avg negative next hour return: -1.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.49(daily_ema_20 -1.32%)
Resistance Levels: 271.25(hourly_sma_20 6.43%) 271.27(hourly_sma_10 6.44%) 283.34(weak_daily_ema_10 11.17%)
|
| | | 2 | Feb/22 | 12 | 251.49 | 283.34 | 272.03(-0.2) | 273.93(-0.91) | 264.65(-1.71) | 258.07 | 0.1 | | 10 | 13(0.8) | 5 | [-2] | [-22] | [-21] | -92 | -736 | RG | -0.8 | SmallLong | | (-2) | -16 | 3 | -25 | -20 | -1.7,1 | 47 | | 3 | Feb/22 | 11 | 251.49 | 283.34 | 272.57(-0.21) | 276.45(-0.36) | 269.24(-1.92) | 257.27 | 0.1 | | 10 | 13(1.2) | 5 | [-2] | [-21] | [-46] | -94 | -827 | RG | -1.5 | SmallLong | | (-2) | -19 | -15 | -46 | -20 | -1.9,4 | 47 | | 4 | Feb/22 | 10 | 251.49 | 283.34 | 273.15(-0.14) | 277.46(-0.26) | 274.5(-1.71) | 261.16 | 0.2 | | 10 | 11(0.6) | 5 | [-1] | [-18] | [-44] | -68 | -727 | RG | -1.9 | SmallLong | | (-2) | -16 | -27 | -45 | -20 | -1.7,25 | 47 | | 5 | Feb/22 | 9 | 251.49 | 283.34 | 273.53(0.01) | 278.18(0.08) | 279.27(-1.16) | 268.58 | 0.3 | | 10 | 11(-0.7) | 0 | [0] | [-11] | [-37] | -17 | -477 | DR | -1.6 | OpenShort? | | (0) | -11 | -34 | -35 | -20 | -0.7,51 | 47 | | | | |
| 6 | Feb/19 | 15 | 246.21 | 288.22 | 273.5(0.31) | 277.96(0.41) | 282.55(-0.24) | 278.16 | 0.5 | | 15 | 12(0.5) | 45 | [3] | [1] | [-13] | 43 | -199 | CR | -0.6 | HoldShort? | | (2) | -2 | -10 | -19 | -20 | 0.6,78 | 69 | | 7 | Feb/19 | 14 | 246.21 | 288.22 | 272.64(0.35) | 276.83(0.43) | 283.22(-0.15) | 281.05 | 0.5 | | 15 | 11(0) | 50 | [3] | [2] | [-4] | 68 | -80 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -14 | 15 | 1.1,90 | 69 | | 8 | Feb/19 | 13 | 246.21 | 288.22 | 271.69(0.39) | 275.64(0.6) | 283.66(1.16) | 283.55 | 0.5 | | 15 | 11(0.7) | 50 | [4] | [16] | [4] | 87 | 338 | UT | -0 | HoldLong | | (4) | 11 | -5 | -1 | 20 | 1.6,97 | 69 | | 9 | Feb/19 | 12 | 246.21 | 288.22 | 270.63(0.35) | 274(0.45) | 280.41(1.19) | 285 | 0.6 | | 15 | 10(1.2) | 50 | [3] | [16] | [15] | 100 | 479 | UT | 0.7 | HoldLong | | (4) | 12 | 0 | 4 | 20 | 2.1,97 | 69 | | 10 | Feb/19 | 11 | 246.21 | 288.22 | 269.69(0.3) | 272.78(0.57) | 277.1(1.36) | 285 | 0.6 | | 15 | 9(1.1) | 50 | [3] | [18] | [25] | 110 | 611 | UT | 1.3 | HoldLong | | (4) | 13 | 12 | 37 | 20 | 2.5,97 | 69 | | | | |
| 11 | Feb/19 | 10 | 246.21 | 288.22 | 268.87(0.09) | 271.23(0.41) | 273.37(1.08) | 281.48 | 0.5 | | 15 | 8(-0.2) | 50 | [1] | [14] | [17] | 89 | 644 | UT | 1.5 | HoldLong | | (2) | 11 | -6 | 30 | 20 | 2.3,81 | 69 | | 12 | Feb/19 | 9 | 246.21 | 288.22 | 268.64(0.01) | 270.12(0.53) | 270.44(1.06) | 283.25 | 0.5 | | 15 | 8(-0.5) | 50 | [0] | [14] | [43] | 87 | 796 | UT | 2.3 | HoldLong? | | (1) | 10 | 58 | 34 | 20 | 2.6,72 | 69 | | 13 | Feb/18 | 15 | 238.89 | 288.6 | 268.62(-0.35) | 268.69(-0.06) | 267.62(0.01) | 267.32 | 0.4 | | 16 | 9(-1.4) | 30 | [-3] | [-1] | [-2] | -1 | 299 | RG | -0.1 | Wait? | | (-3) | 0 | -4 | 6 | -20 | -0.2,54 | 84 | | 14 | Feb/18 | 14 | 238.89 | 288.6 | 269.55(-0.4) | 268.84(-0.01) | 267.58(-0.33) | 268.46 | 0.4 | | 16 | 10(-2) | 30 | [-4] | [-4] | [3] | -1 | 278 | RG | 0.1 | Wait | | (-3) | -3 | 8 | 4 | -7 | -0.1,52 | 84 | | 15 | Feb/18 | 13 | 238.89 | 288.6 | 270.63(-0.5) | 268.88(-0.06) | 268.47(-0.23) | 266.34 | 0.4 | | 16 | 12(-2.4) | 15 | [-5] | [-3] | [-4] | -14 | 291 | RG | -0.2 | Wait | | (-5) | -2 | -2 | 4 | -20 | -0.5,49 | 84 | | | | |
| 16 | Feb/18 | 12 | 238.89 | 288.6 | 271.98(-0.6) | 269.04(0.22) | 269.1(-0.26) | 266.85 | 0.4 | | 16 | 15(-1.8) | 0 | [-6] | [-2] | [-11] | -20 | 344 | RG | -0.2 | Wait | | (-5) | -3 | -8 | 0 | -20 | -0.5,43 | 84 | | 17 | Feb/18 | 11 | 238.89 | 288.6 | 273.61(-0.56) | 268.46(0.27) | 269.8(0.01) | 269.12 | 0.4 | | 16 | 16(-0.8) | 25 | [-5] | [1] | [1] | -12 | 394 | UR | -0.1 | SmallShort | | (-6) | 0 | 7 | 8 | -20 | -0.4,48 | 84 | | 18 | Feb/18 | 10 | 238.89 | 288.6 | 275.16(-0.49) | 267.74(0.18) | 269.76(-0.13) | 267.15 | 0.4 | | 16 | 17(-0.4) | 5 | [-5] | [-1] | [-10] | -26 | 171 | RG | -0.2 | Wait | | (-6) | -1 | -20 | 5 | -20 | -0.6,39 | 84 | | 19 | Feb/18 | 9 | 238.89 | 288.6 | 276.51(-0.33) | 267.26(0.25) | 270.1(0.3) | 272.88 | 0.5 | | 16 | 18(-0.7) | 50 | [-3] | [4] | [13] | -21 | 270 | UR | 0.2 | SmallShort? | | (-4) | 3 | 12 | 9 | 20 | -0.3,37 | 84 | | 20 | Feb/17 | 15 | 232.27 | 290.57 | 277.42(-0.47) | 266.6(0.03) | 269.28(0.11) | 269.49 | 0.5 | | 18 | 18(0) | 30 | [-5] | [1] | [5] | -37 | 212 | UR | 0 | SmallShort? | | (-4) | 1 | -3 | 6 | 20 | -0.6,28 | 85 | | | | |
| 21 | Feb/17 | 14 | 232.27 | 290.57 | 278.72(-0.53) | 266.51(-0.24) | 268.99(0.7) | 270.38 | 0.5 | | 18 | 18(-0.6) | 50 | [-5] | [6] | [15] | -41 | 408 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 7 | 20 | -0.6,24 | 85 | | 22 | Feb/17 | 13 | 232.27 | 290.57 | 280.22(-0.55) | 267.15(-0.52) | 267.11(0.52) | 268.9 | 0.5 | | 18 | 19(-0.4) | 50 | [-5] | [2] | [14] | -49 | 287 | UR | 0.1 | SmallShort | | (-6) | 5 | 0 | 8 | 20 | -0.8,21 | 85 | | 23 | Feb/17 | 12 | 232.27 | 290.57 | 281.76(-0.55) | 268.56(-0.63) | 265.72(0.49) | 268.86 | 0.5 | | 18 | 19(0.1) | 50 | [-5] | [2] | [14] | -54 | 218 | UR | 0.2 | SmallShort | | (-6) | 5 | 0 | 14 | 20 | -0.9,19 | 85 | | 24 | Feb/17 | 11 | 232.27 | 290.57 | 283.31(-0.47) | 270.26(-0.78) | 264.42(0.19) | 268.79 | 0.5 | | 18 | 19(0.3) | 50 | [-5] | [-2] | [14] | -62 | 13 | RG | 0.3 | Wait | | (-6) | 2 | 3 | 13 | 20 | -1,13 | 85 | | 25 | Feb/17 | 10 | 232.27 | 290.57 | 284.66(-0.5) | 272.38(-0.92) | 263.91(-0.05) | 268.01 | 0.5 | | 18 | 19(0.3) | 50 | [-5] | [-5] | [18] | -74 | -87 | RG | 0.3 | Wait | | (-5) | -1 | 26 | 11 | 20 | -1.2,6 | 85 | | | | |
| 26 | Feb/17 | 9 | 232.27 | 290.57 | 286.1(-0.65) | 274.91(-1.39) | 264.04(-1.18) | 260.98 | 0.4 | | 18 | 19(1.5) | 5 | [-6] | [-19] | [-5] | -95 | -531 | RG | -0.2 | Wait? | | (-6) | -12 | -4 | 6 | -20 | -1.8,0 | 85 | | 27 | Feb/16 | 15 | 225.26 | 290.04 | 287.98(-0.58) | 278.77(-1.35) | 267.19(-1.55) | 261.95 | 0.5 | | 19 | 17(2.1) | -5 | [-6] | [-22] | [-11] | -100 | -715 | RG | -0.4 | Wait? | | (-7) | -15 | -2 | 8 | -20 | -2,0 | 86 | | 28 | Feb/16 | 14 | 225.26 | 290.04 | 289.66(-0.62) | 282.57(-1.11) | 271.4(-1.7) | 262.39 | 0.5 | | 19 | 15(2.1) | -20 | [-6] | [-23] | [-26] | -108 | -745 | DT | -0.8 | HoldShort | | (-6) | -17 | -14 | 4 | -20 | -2.3,0 | 86 | | 29 | Feb/16 | 13 | 225.26 | 290.04 | 291.47(-0.58) | 285.75(-0.86) | 276.1(-1.69) | 266.24 | 0.5 | | 19 | 13(2) | -15 | [-6] | [-21] | [-27] | -113 | -716 | DT | -1 | HoldShort | | (-6) | -16 | -9 | 0 | -20 | -2.5,0 | 86 | | 30 | Feb/16 | 12 | 225.26 | 290.04 | 293.17(-0.57) | 288.24(-0.93) | 280.84(-1.73) | 268.62 | 0.6 | | 19 | 11(2.4) | -15 | [-6] | [-22] | [-33] | -123 | -707 | DT | -1.5 | HoldShort | | (-6) | -17 | -29 | -6 | -20 | -2.9,0 | 86 | | | | |
| 31 | Feb/16 | 11 | 225.26 | 290.04 | 294.84(-0.45) | 290.94(-0.8) | 285.79(-1.57) | 276.76 | 0.7 | | 19 | 8(1.7) | -10 | [-4] | [-20] | [-25] | -120 | -549 | DT | -1.4 | HoldShort | | (-4) | -15 | -21 | -22 | -20 | -2.8,0 | 86 | | 32 | Feb/16 | 10 | 225.26 | 290.04 | 296.18(-0.31) | 293.29(-0.57) | 290.35(-1.15) | 283 | 0.7 | | 19 | 7(1) | -10 | [-3] | [-14] | [-19] | -113 | -420 | DT | -1.4 | CloseShort | | (-4) | -11 | -10 | -33 | -20 | -2.5,0 | 86 | | 33 | Feb/16 | 9 | 225.26 | 290.04 | 297.11(-0.28) | 294.97(-0.47) | 293.74(-0.56) | 285.88 | 0.8 | | 19 | 6(-1.3) | -5 | [-3] | [-8] | [-20] | -105 | -236 | RG | -1.8 | SmallLong? | | (-3) | -5 | -14 | -39 | -20 | -2.5,8 | 86 | | 34 | Feb/12 | 15 | 218.76 | 291.41 | 297.94(-0.46) | 296.36(-0.2) | 295.41(-0.08) | 289.92 | 0.9 | | 24 | 7(-0.9) | 5 | [-5] | [-0] | [-15] | -54 | 171 | RG | -1 | SmallLong? | | (-2) | -1 | -12 | -12 | -20 | -1.5,34 | 88 | | 35 | Feb/12 | 14 | 218.76 | 291.41 | 299.31(-0.4) | 296.95(-0.11) | 295.64(-0.15) | 293.37 | 0.9 | | 24 | 8(-0.9) | 15 | [-4] | [-0] | [-9] | -15 | 159 | RG | -0.4 | Wait | | (-4) | -2 | -20 | 16 | -20 | -0.9,58 | 88 | | | | |
| 36 | Feb/12 | 13 | 218.76 | 291.41 | 300.5(-0.28) | 297.28(0.03) | 296.09(-0.04) | 299.59 | 1 | | 24 | 9(-1.2) | 50 | [-3] | [2] | [8] | 11 | 247 | UR | 0.5 | SmallShort | | (-3) | -0 | -1 | 29 | 20 | -0.1,63 | 88 | | 37 | Feb/12 | 12 | 218.76 | 291.41 | 301.35(-0.32) | 297.19(0.15) | 296.22(0.01) | 299.95 | 1 | | 24 | 10(-0.8) | 50 | [-3] | [3] | [11] | -19 | 278 | UR | 0.5 | SmallShort | | (-3) | 0 | 19 | 14 | 20 | -0.2,36 | 88 | | 38 | Feb/12 | 11 | 218.76 | 291.41 | 302.33(-0.37) | 296.74(-0.15) | 296.19(-0.38) | 294.2 | 0.9 | | 24 | 11(-0.6) | 25 | [-4] | [-3] | [0] | -64 | 7 | RG | -0.2 | Wait | | (-4) | -4 | 11 | -6 | -20 | -0.9,9 | 88 | | 39 | Feb/12 | 10 | 218.76 | 291.41 | 303.47(-0.47) | 297.2(-0.3) | 297.32(-0.32) | 291.07 | 0.9 | | 24 | 11(-0.2) | 0 | [-5] | [-3] | [-12] | -77 | -21 | RG | -0.7 | Wait | | (-4) | -3 | -15 | -7 | -20 | -1.4,8 | 88 | | 40 | Feb/12 | 9 | 218.76 | 291.41 | 304.91(-0.43) | 298.11(-0.21) | 298.26(-0.07) | 295.64 | 1 | | 24 | 12(-0.7) | 20 | [-4] | [0] | [-6] | -60 | 111 | RG | -0.3 | Wait? | | (-4) | -1 | -15 | 0 | -13 | -1,15 | 88 | | | | |
| 41 | Feb/11 | 15 | 210.78 | 285.27 | 306.22(-0.4) | 298.73(-0.11) | 298.48(0.1) | 300.25 | 1.1 | | 27 | 12(-0.4) | 45 | [-4] | [5] | [7] | -45 | 241 | UR | 0.2 | SmallShort? | | (-4) | 1 | 1 | 11 | 20 | -0.6,20 | 90 | | 42 | Feb/11 | 14 | 210.78 | 285.27 | 307.45(-0.33) | 299.06(-0.07) | 298.17(0.3) | 299.8 | 1.1 | | 27 | 13(-0.3) | 45 | [-3] | [7] | [4] | -57 | 170 | UR | 0.2 | SmallShort | | (-4) | 3 | -0 | 7 | 20 | -0.8,13 | 90 | | 43 | Feb/11 | 13 | 210.78 | 285.27 | 308.48(-0.38) | 299.26(-0.09) | 297.29(0.07) | 299.82 | 1.1 | | 27 | 13(-0.2) | 45 | [-4] | [5] | [8] | -61 | 120 | UR | 0.2 | SmallShort | | (-3) | 1 | 13 | 6 | 20 | -0.8,9 | 90 | | 44 | Feb/11 | 12 | 210.78 | 285.27 | 309.65(-0.42) | 299.52(-0.72) | 297.08(-0.29) | 295.8 | 1.1 | | 27 | 13(0.3) | 35 | [-4] | [-2] | [5] | -77 | -102 | RG | -0.1 | Wait | | (-5) | -3 | -3 | 7 | 20 | -1.3,6 | 90 | | 45 | Feb/11 | 11 | 210.78 | 285.27 | 310.96(-0.4) | 301.68(-0.67) | 297.95(-0.35) | 296.72 | 1.1 | | 27 | 13(0.3) | 45 | [-4] | [-2] | [1] | -79 | -142 | RG | -0.1 | Wait | | (-4) | -3 | -6 | 5 | 20 | -1.4,6 | 90 | | | | |
| 46 | Feb/11 | 10 | 210.78 | 285.27 | 312.2(-0.4) | 303.72(-0.59) | 298.99(-0.32) | 298.7 | 1.1 | | 27 | 13(0.6) | 35 | [-4] | [-2] | [5] | -79 | -112 | RG | -0 | Wait | | (-4) | -3 | 11 | 2 | 8 | -1.3,4 | 90 | | 47 | Feb/11 | 9 | 210.78 | 285.27 | 313.46(-0.27) | 305.51(-0.78) | 299.96(-0.42) | 295.4 | 1.1 | | 27 | 12(0.8) | 30 | [-3] | [-3] | [-11] | -98 | -405 | RG | -0.5 | Wait? | | (-5) | -4 | -11 | -8 | -20 | -1.9,0 | 90 | | 48 | Feb/10 | 15 | 202.07 | 270.17 | 314.32(-0.08) | 307.91(-0.59) | 301.23(-0.24) | 298.76 | 1.2 | | 28 | 11(-1.3) | 35 | [-1] | [0] | [-14] | -93 | -479 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -31 | -20 | -1.7,0 | 91 | | 49 | Feb/10 | 14 | 202.07 | 270.17 | 314.56(0.16) | 309.74(-0.63) | 301.96(-1.13) | 300.16 | 1.2 | | 28 | 13(-0.9) | 40 | [2] | [-8] | [-13] | -85 | -911 | DR | -0.2 | HoldShort | | (-1) | -11 | -6 | -28 | -20 | -1.5,3 | 91 | | 50 | Feb/10 | 13 | 202.07 | 270.17 | 314.05(0.17) | 311.72(-0.64) | 305.41(-0.98) | 301.92 | 1.3 | | 28 | 13(-0.7) | 35 | [2] | [-6] | [-13] | -75 | -811 | DR | -0.3 | HoldShort | | (2) | -10 | -5 | -25 | -20 | -1.1,3 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|