|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.5800 One month high (close): $74.2100
NTLA Daily Change: -7.54% Daily StdDev 5.91% NTLA EMA_5_Trend: -0.45% 10Minute StdDev: $2.2439
Latest Price : $66.45(-7.54%) | Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($3.9) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 67.88 | 69.53 | 68.97(0.35) | 70.96(0.36) | 70.98(-0.42) | 70.37 | 0.7 | | 1 | 64(-4) | -10 | [6] | [-3] | [-18] | 33 | -247 | DR | -0.3 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0.6,68 | 56 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 70.96(hourly_sma_10 0.84%)
Down Forces: 67.88(daily_ema_20 -3.54%) 69.53(daily_ema_10 -1.19%)
Support Levels: 68.97(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/22 | 10 | 67.88 | 69.53 | 68.73(0.47) | 70.71(0.43) | 71.28(-0.31) | 70.83 | 0.8 | | 1 | 68(0.3) | 25 | [8] | [-0] | [1] | 49 | -230 | UT | -0.2 | OpenLong | | (7) | -5 | 30 | -14 | -20 | 0.9,76 | 56 | | 3 | Feb/22 | 9 | 67.88 | 69.53 | 68.41(0.25) | 70.41(0.35) | 71.5(-0.75) | 69.63 | 0.5 | | 1 | 67(-0.7) | -40 | [4] | [-10] | [-32] | 47 | -249 | DR | -0.8 | OpenShort? | | (7) | -13 | -54 | -16 | -20 | 0.5,84 | 56 | | 4 | Feb/19 | 15 | 68.24 | 69.85 | 68.24(0.43) | 70.17(0.76) | 72.04(0.45) | 71.9 | 0.9 | | 3 | 68(7.7) | 45 | [7] | [17] | [-2] | 83 | 227 | CR | -0.1 | OpenShort? | | (8) | 8 | -7 | -7 | 12 | 1.5,95 | 66 | | 5 | Feb/19 | 14 | 68.24 | 69.85 | 67.95(0.24) | 69.64(0.74) | 71.72(1.09) | 72.19 | 1 | | 3 | 60(4.5) | 50 | [4] | [27] | [9] | 90 | 655 | UT | 0.2 | OpenLong | | (8) | 19 | 8 | -9 | 20 | 1.8,95 | 66 | | | | |
| 6 | Feb/19 | 13 | 68.24 | 69.85 | 67.79(0.21) | 69.13(0.91) | 70.94(1.15) | 71.86 | 0.9 | | 3 | 56(4.5) | 45 | [4] | [29] | [6] | 94 | 681 | UT | 0.4 | OpenLong | | (4) | 20 | -2 | 2 | 20 | 1.9,96 | 66 | | 7 | Feb/19 | 12 | 68.24 | 69.85 | 67.65(0.23) | 68.51(0.87) | 70.13(1.18) | 71.95 | 1 | | 3 | 51(5.3) | 50 | [4] | [30] | [13] | 103 | 704 | UT | 0.9 | HoldLong | | (4) | 20 | -9 | 17 | 20 | 2.2,98 | 66 | | 8 | Feb/19 | 11 | 68.24 | 69.85 | 67.5(0.25) | 67.92(0.61) | 69.31(1.49) | 72.32 | 1 | | 3 | 46(6.5) | 50 | [4] | [33] | [47] | 118 | 832 | UT | 1.7 | HoldLong | | (5) | 26 | 50 | 29 | 20 | 2.7,100 | 66 | | 9 | Feb/19 | 10 | 68.24 | 69.85 | 67.33(0.03) | 67.51(0.42) | 68.29(1.08) | 70.29 | 0.5 | | 3 | 39(1.5) | 45 | [1] | [23] | [36] | 89 | 684 | UT | 1.3 | OpenLong | | (2) | 19 | 50 | 23 | 20 | 1.9,91 | 66 | | 10 | Feb/19 | 9 | 68.24 | 69.85 | 67.31(-0.09) | 67.23(0.37) | 67.56(0.38) | 68.32 | 0 | | 3 | 38(-0.9) | 20 | [-2] | [10] | [10] | 51 | 342 | UR | 0.5 | SmallShort? | | (-2) | 7 | 13 | 17 | 20 | 0.7,83 | 66 | | | | |
| 11 | Feb/18 | 15 | 68.23 | 69.42 | 67.37(-0.11) | 66.98(0.34) | 67.31(0.64) | 67.8 | -0.1 | | -1 | 39(0.4) | 0 | [-2] | [13] | [4] | 32 | 332 | UR | 0.3 | SmallShort? | | (-2) | 11 | -1 | 19 | 9 | 0.3,74 | 58 | | 12 | Feb/18 | 14 | 68.23 | 69.42 | 67.44(0.04) | 66.75(0.5) | 66.88(0.53) | 67.83 | -0.1 | | -1 | 38(0) | 25 | [1] | [13] | [8] | 19 | 153 | UT | 0.6 | OpenLong | | (-2) | 9 | 16 | 14 | 9 | 0.3,61 | 58 | | 13 | Feb/18 | 13 | 68.23 | 69.42 | 67.41(-0.05) | 66.41(0.14) | 66.53(-0.29) | 67.22 | -0.3 | | -1 | 38(-1) | 5 | [-1] | [-5] | [12] | -1 | -53 | RG | 0.5 | Wait | | (0) | -5 | 15 | 14 | 20 | -0.1,52 | 58 | | 14 | Feb/18 | 12 | 68.23 | 69.42 | 67.45(-0.18) | 66.32(0.09) | 66.72(-0.26) | 66.64 | -0.4 | | -1 | 39(-1.1) | -20 | [-3] | [-5] | [-3] | -24 | -4 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 1 | 9 | -0.5,39 | 58 | | 15 | Feb/18 | 11 | 68.23 | 69.42 | 67.57(-0.18) | 66.26(-0.29) | 66.89(0.36) | 67.04 | -0.3 | | -1 | 41(-0.1) | 15 | [-3] | [2] | [22] | -22 | 193 | UR | 0.1 | SmallShort | | (-3) | 6 | 36 | -9 | 20 | -0.3,36 | 58 | | | | |
| 16 | Feb/18 | 10 | 68.23 | 69.42 | 67.69(-0.22) | 66.45(-0.5) | 66.65(0.04) | 65.66 | -0.7 | | -1 | 41(1.7) | -10 | [-4] | [-5] | [-3] | -43 | -68 | DT | -0.6 | OpenShort | | (-5) | 1 | -11 | -6 | 20 | -1.3,40 | 58 | | 17 | Feb/18 | 9 | 68.23 | 69.42 | 67.84(-0.12) | 66.79(-0.42) | 66.62(0.48) | 66.08 | -0.5 | | -1 | 39(1.3) | -25 | [-2] | [3] | [-14] | -26 | -16 | RG | -0.4 | Wait? | | (-3) | 8 | -54 | 15 | 15 | -1.1,52 | 58 | | 18 | Feb/17 | 15 | 68.86 | 69.45 | 67.84(-0) | 67.07(-0.13) | 66.3(0.6) | 68.2 | -0.1 | | -2 | 38(5.8) | 35 | [0] | [8] | [24] | 5 | 191 | UR | 1.3 | SmallShort? | | (1) | 10 | 18 | 31 | 20 | 0.2,50 | 69 | | 19 | Feb/17 | 14 | 68.86 | 69.45 | 67.92(-0.14) | 67.16(-0.35) | 65.91(0.44) | 67.48 | -0.3 | | -2 | 32(-0.6) | 25 | [-2] | [3] | [28] | -25 | 190 | UR | 1 | SmallShort | | (-1) | 8 | 43 | 32 | 20 | -0.3,33 | 69 | | 20 | Feb/17 | 13 | 68.86 | 69.45 | 68.02(-0.26) | 67.4(-0.54) | 65.62(-0.95) | 65.83 | -0.6 | | -2 | 32(1) | -45 | [-5] | [-23] | [-1] | -70 | -297 | DT | 0.1 | OpenShort | | (-5) | -16 | 8 | 3 | -20 | -1.4,15 | 69 | | | | |
| 21 | Feb/17 | 12 | 68.86 | 69.45 | 68.2(-0.31) | 67.76(-0.55) | 66.25(-1.05) | 65.51 | -0.7 | | -2 | 31(2.7) | -40 | [-5] | [-25] | [-1] | -87 | -343 | DT | -0.5 | OpenShort | | (-5) | -18 | 28 | -6 | -20 | -1.8,8 | 69 | | 22 | Feb/17 | 11 | 68.86 | 69.45 | 68.41(-0.33) | 68.13(-0.41) | 66.95(-1.32) | 64.48 | -0.9 | | -2 | 29(4) | -50 | [-6] | [-29] | [-46] | -122 | -570 | DT | -1.8 | HoldShort | | (-7) | -23 | -46 | -44 | -20 | -2.9,1 | 69 | | 23 | Feb/17 | 10 | 68.86 | 69.45 | 68.64(-0.35) | 68.41(-0.24) | 67.84(-0.83) | 66.23 | -0.6 | | -2 | 25(0.9) | -50 | [-6] | [-19] | [-17] | -80 | -211 | DT | -1.4 | HoldShort | | (-3) | -14 | 4 | -31 | -20 | -2.1,23 | 69 | | 24 | Feb/17 | 9 | 68.86 | 69.45 | 68.88(-0.37) | 68.58(-0.43) | 68.41(-1.1) | 66.06 | -0.6 | | -2 | 24(1.2) | -50 | [-6] | [-25] | [-41] | -68 | -311 | DT | -2.1 | OpenShort? | | (-7) | -19 | -73 | -25 | -20 | -2.5,45 | 69 | | 25 | Feb/16 | 15 | 69.56 | 69.65 | 69.14(-0.19) | 68.88(-0.08) | 69.17(-0.16) | 68.97 | -0.1 | | -2 | 23(3) | -30 | [-3] | [-4] | [2] | 11 | 131 | DP | -0.2 | OpenShort? | | (-3) | -3 | -2 | 1 | 20 | -0.2,66 | 57 | | | | |
| 26 | Feb/16 | 14 | 69.56 | 69.65 | 69.27(-0.14) | 68.93(0.05) | 69.28(-0.05) | 69.04 | -0.1 | | -2 | 20(-1.8) | -25 | [-2] | [-1] | [0] | 12 | 97 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | -3 | -0.2,67 | 57 | | 27 | Feb/16 | 13 | 69.56 | 69.65 | 69.37(-0.19) | 68.89(0.18) | 69.31(0.48) | 68.93 | -0.1 | | -2 | 21(-1.8) | -25 | [-3] | [9] | [-2] | 6 | 253 | RG | -0.3 | Wait | | (-2) | 8 | -3 | 9 | -20 | -0.4,66 | 57 | | 28 | Feb/16 | 12 | 69.56 | 69.65 | 69.5(-0.22) | 68.77(0.12) | 68.98(0.35) | 69.06 | -0.1 | | -2 | 23(-2) | -35 | [-4] | [6] | [-4] | 7 | 248 | RG | 0.1 | Wait | | (-3) | 6 | -20 | 16 | 4 | -0.3,64 | 57 | | 29 | Feb/16 | 11 | 69.56 | 69.65 | 69.65(-0.18) | 68.69(0.08) | 68.74(0.22) | 69.86 | 0.1 | | -2 | 25(-0.8) | 5 | [-3] | [4] | [16] | 20 | 268 | UR | 0.8 | SmallShort | | (-3) | 4 | 9 | 32 | 20 | 0.1,67 | 57 | | 30 | Feb/16 | 10 | 69.56 | 69.65 | 69.78(-0.14) | 68.64(0.01) | 68.74(0) | 69.51 | -0 | | -2 | 26(-0.3) | -10 | [-2] | [-1] | [11] | -22 | 99 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 12 | 20 | -0.2,33 | 57 | | | | |
| 31 | Feb/16 | 9 | 69.56 | 69.65 | 69.88(-0.13) | 68.63(-0.09) | 68.59(0.17) | 69.2 | -0.1 | | -2 | 26(-3.8) | 20 | [-2] | [2] | [23] | -42 | 68 | UR | 0.4 | SmallShort? | | (-3) | 3 | 50 | -1 | 20 | -0.4,18 | 57 | | 32 | Feb/12 | 15 | 70.2 | 69.36 | 69.97(-0.48) | 68.69(-0.25) | 68.48(-0.12) | 67.26 | -0.5 | | -4 | 30(1.7) | -50 | [-8] | [-6] | [-14] | -77 | 63 | DT | -0.7 | OpenShort? | | (-5) | -2 | -16 | -10 | -20 | -1.6,13 | 48 | | 33 | Feb/12 | 14 | 70.2 | 69.36 | 70.31(-0.43) | 68.86(-0.48) | 68.56(-0.11) | 67.88 | -0.4 | | -4 | 28(-1.4) | -50 | [-7] | [-8] | [-9] | -59 | 45 | DT | -0.4 | OpenShort | | (-8) | -2 | -31 | 5 | 0 | -1.4,26 | 48 | | 34 | Feb/12 | 13 | 70.2 | 69.36 | 70.62(-0.37) | 69.19(-0.29) | 68.63(-0.08) | 69.1 | -0.2 | | -4 | 30(-2.8) | -40 | [-6] | [-5] | [4] | -39 | 128 | DP | 0.2 | OpenShort | | (-7) | -1 | -10 | 18 | 20 | -0.8,31 | 48 | | 35 | Feb/12 | 12 | 70.2 | 69.36 | 70.88(-0.4) | 69.39(-0.32) | 68.63(-0) | 69.51 | -0.1 | | -4 | 33(-1.8) | -20 | [-7] | [-4] | [16] | -47 | 204 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | 14 | 20 | -0.7,21 | 48 | | | | |
| 36 | Feb/12 | 11 | 70.2 | 69.36 | 71.17(-0.43) | 69.62(-0.32) | 68.68(-0.33) | 68.64 | -0.2 | | -4 | 34(0.3) | -50 | [-7] | [-10] | [5] | -73 | -18 | DP | -0 | OpenShort | | (-8) | -6 | 24 | 1 | -20 | -1.2,7 | 48 | | 37 | Feb/12 | 10 | 70.2 | 69.36 | 71.48(-0.44) | 69.84(-0.57) | 68.9(-0.37) | 67.69 | -0.4 | | -4 | 34(2.8) | -50 | [-7] | [-13] | [-13] | -92 | -194 | DT | -0.6 | OpenShort | | (-9) | -6 | -14 | -4 | -20 | -1.8,3 | 48 | | 38 | Feb/12 | 9 | 70.2 | 69.36 | 71.8(-0.28) | 70.24(-0.53) | 69.16(-0.85) | 68.24 | -0.3 | | -4 | 31(2.3) | -50 | [-5] | [-20] | [-17] | -89 | -436 | DT | -0.5 | OpenShort? | | (-7) | -14 | -27 | -2 | -20 | -1.8,6 | 48 | | 39 | Feb/11 | 15 | 70.9 | 68.93 | 72(-0.29) | 70.62(-0.42) | 69.75(-0.5) | 69.34 | -0.2 | | -4 | 29(3.2) | -50 | [-5] | [-13] | [-3] | -75 | -208 | DT | -0.2 | OpenShort? | | (-4) | -8 | -4 | 10 | -20 | -1.4,10 | 46 | | 40 | Feb/11 | 14 | 70.9 | 68.93 | 72.21(-0.31) | 70.92(-0.28) | 70.1(-0.64) | 69.5 | -0.2 | | -4 | 26(1.2) | -50 | [-5] | [-14] | [-9] | -80 | -229 | DT | -0.3 | OpenShort | | (-5) | -11 | -6 | -3 | -20 | -1.5,8 | 46 | | | | |
| 41 | Feb/11 | 13 | 70.9 | 68.93 | 72.44(-0.29) | 71.12(-0.18) | 70.55(-0.32) | 69.76 | -0.2 | | -4 | 25(1.6) | -45 | [-5] | [-8] | [-2] | -83 | -161 | DT | -0.5 | OpenShort | | (-6) | -5 | 20 | -1 | -20 | -1.6,7 | 46 | | 42 | Feb/11 | 12 | 70.9 | 68.93 | 72.65(-0.3) | 71.25(-0.7) | 70.78(-0.76) | 68.95 | -0.3 | | -4 | 23(3.4) | -50 | [-5] | [-20] | [-26] | -104 | -400 | DT | -1.2 | HoldShort | | (-6) | -13 | -54 | -13 | -20 | -2.3,4 | 46 | | 43 | Feb/11 | 11 | 70.9 | 68.93 | 72.87(-0.15) | 71.75(-0.41) | 71.32(-0.23) | 71.2 | 0 | | -4 | 20(0.8) | -20 | [-3] | [-7] | [4] | -70 | -143 | DP | -0.1 | OpenShort | | (-3) | -4 | 2 | 4 | 20 | -1.2,10 | 46 | | 44 | Feb/11 | 10 | 70.9 | 68.93 | 72.98(-0.13) | 72.04(-0.46) | 71.48(-0.36) | 71.1 | 0 | | -4 | 19(0.6) | -40 | [-2] | [-10] | [-6] | -80 | -219 | DT | -0.3 | HoldShort | | (-3) | -6 | -15 | -9 | 7 | -1.5,8 | 46 | | 45 | Feb/11 | 9 | 70.9 | 68.93 | 73.07(-0.02) | 72.38(-0.47) | 71.74(0.07) | 71.74 | 0.1 | | -4 | 18(0.3) | 0 | [-0] | [-2] | [8] | -66 | -145 | RG | 0 | Wait? | | (-2) | 1 | 20 | -8 | 20 | -1.1,12 | 46 | | | | |
| 46 | Feb/10 | 15 | 71.23 | 68.45 | 73.08(-0.1) | 72.72(-0.53) | 71.69(-0.04) | 70.91 | -0 | | -4 | 18(-2.5) | -40 | [-2] | [-4] | [-14] | -82 | -213 | DT | -0.6 | HoldShort? | | (-1) | -1 | -18 | -14 | -20 | -1.8,13 | 48 | | 47 | Feb/10 | 14 | 71.23 | 68.45 | 73.15(0.17) | 73.11(-0.33) | 71.72(-0.64) | 71.67 | 0.1 | | -4 | 20(-3.8) | -20 | [3] | [-11] | [-9] | -52 | -525 | DR | -0 | OpenShort | | (-1) | -11 | -8 | -5 | -20 | -1,23 | 48 | | 48 | Feb/10 | 13 | 71.23 | 68.45 | 73.03(0.24) | 73.35(-0.05) | 72.18(-0.58) | 71.99 | 0.1 | | -4 | 24(-4.2) | -30 | [4] | [-7] | [-15] | -43 | -523 | DR | -0.1 | OpenShort | | (4) | -10 | -9 | -14 | -20 | -0.6,22 | 48 | | 49 | Feb/10 | 12 | 71.23 | 68.45 | 72.86(0.31) | 73.39(-0.15) | 72.6(-0.57) | 72.37 | 0.2 | | -4 | 28(-4.1) | 0 | [5] | [-8] | [-0] | -41 | -517 | RG | -0.1 | Wait | | (5) | -10 | 21 | -14 | -20 | -0.2,14 | 48 | | 50 | Feb/10 | 11 | 71.23 | 68.45 | 72.63(0.28) | 73.5(-0.35) | 73.01(-1) | 71.5 | 0 | | -4 | 33(-2.7) | -25 | [5] | [-17] | [-8] | -38 | -676 | DR | -0.7 | OpenShort | | (5) | -17 | 11 | -13 | -20 | -0.5,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|