|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $540.1000 One month high (close): $1277.0900
MSTR Daily Change: -8.88% Daily StdDev 8.76% MSTR EMA_5_Trend: -3.24% 10Minute StdDev: $32.9749
Latest Price : $876.77(-8.88%) | Wed. Feb 24, 2021($44.8) Tue. Feb 23, 2021($93.8) Mon. Feb 22, 2021($41.1) Fri. Feb 19, 2021($26.4) Thu. Feb 18, 2021($13.9) Wed. Feb 17, 2021($36.7) Tue. Feb 16, 2021($22.7) Fri. Feb 12, 2021($22.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 835.28 | 996.32 | 928.81(-0.28) | 918.54(-1.04) | 890.68(-0.57) | 881.99 | 0.2 | | 16 | 16(0.9) | 15 | [-3] | [-12] | [-11] | -86 | -395 | RG | -0.3 | Wait? | | (-3) | -7 | -19 | 2 | -20 | -1.5,2 | 69 | Sample size 50 Avg positive next hour return: 1.32%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces: 996.32(daily_ema_10 12.96%)
Down Forces:
Support Levels: 835.28(daily_ema_20 -5.3%)
Resistance Levels: 918.54(weak_hourly_sma_10 4.14%) 928.81(weak_hourly_sma_20 5.31%)
|
| | | 2 | Feb/22 | 14 | 835.28 | 996.32 | 931.45(-0.24) | 928.23(-1.02) | 895.79(-0.43) | 892.92 | 0.3 | | 16 | 15(0.6) | 40 | [-3] | [-10] | [0] | -81 | -312 | RG | -0.1 | Wait | | (-4) | -5 | 13 | 2 | -20 | -1.3,2 | 69 | | 3 | Feb/22 | 13 | 835.28 | 996.32 | 933.65(-0.25) | 937.8(-0.65) | 899.7(-1.69) | 885.31 | 0.2 | | 16 | 14(1.1) | 0 | [-3] | [-22] | [-27] | -93 | -645 | RG | -0.5 | Wait | | (-4) | -19 | -12 | -12 | -20 | -1.7,0 | 69 | | 4 | Feb/22 | 12 | 835.28 | 996.32 | 936.04(-0.19) | 943.92(-0.44) | 915.19(-1.83) | 892.07 | 0.3 | | 16 | 13(0.7) | 0 | [-2] | [-23] | [-33] | -93 | -667 | RG | -0.9 | SmallLong | | (-4) | -21 | -15 | -23 | -20 | -1.7,0 | 69 | | 5 | Feb/22 | 11 | 835.28 | 996.32 | 937.78(-0.07) | 948.11(-0.3) | 932.27(-1.49) | 901.14 | 0.3 | | 16 | 12(-0.3) | 10 | [-1] | [-18] | [-34] | -88 | -619 | RG | -1.3 | SmallLong | | (-2) | -17 | -11 | -47 | -20 | -1.5,0 | 69 | | | | |
| 6 | Feb/22 | 10 | 835.28 | 996.32 | 938.41(0.08) | 950.97(-0.29) | 946.41(-1.48) | 907.52 | 0.4 | | 16 | 13(0.1) | 5 | [1] | [-17] | [-30] | -57 | -664 | DR | -1.5 | OpenShort | | (-1) | -17 | -8 | -45 | -20 | -1.2,23 | 69 | | 7 | Feb/22 | 9 | 835.28 | 996.32 | 938.41(0) | 953.75(-0.14) | 960.67(-1.56) | 912.45 | 0.4 | | 16 | 13(0.2) | 0 | [0] | [-17] | [-53] | -24 | -565 | DR | -1.9 | OpenShort? | | (2) | -18 | -80 | -32 | -20 | -1,51 | 69 | | 8 | Feb/19 | 15 | 821.3 | 992.44 | 937.66(0.19) | 955.05(0.54) | 975.89(0.33) | 962.79 | 0.7 | | 20 | 12(0.2) | 45 | [2] | [11] | [-14] | 52 | 185 | CR | -0.5 | HoldShort? | | (4) | 4 | -23 | -11 | -20 | 1,77 | 74 | | 9 | Feb/19 | 14 | 821.3 | 992.44 | 935.84(0.04) | 949.93(0.57) | 972.65(0.9) | 977.45 | 0.8 | | 20 | 12(-0.7) | 50 | [1] | [17] | [9] | 77 | 578 | UT | 0.2 | HoldLong | | (4) | 10 | 9 | -5 | 20 | 1.7,84 | 74 | | 10 | Feb/19 | 13 | 821.3 | 992.44 | 935.49(-0.12) | 944.58(0.59) | 963.95(0.88) | 971.82 | 0.7 | | 20 | 13(-0.9) | 50 | [-1] | [17] | [4] | 73 | 652 | UR | 0.3 | SmallShort | | (0) | 10 | -11 | 11 | 20 | 1.4,88 | 74 | | | | |
| 11 | Feb/19 | 12 | 821.3 | 992.44 | 936.58(-0.09) | 939.07(0.47) | 955.54(0.92) | 978.85 | 0.8 | | 20 | 14(-0.1) | 50 | [-1] | [17] | [15] | 84 | 692 | UR | 0.8 | SmallShort | | (-1) | 11 | -15 | 26 | 20 | 1.5,96 | 74 | | 12 | Feb/19 | 11 | 821.3 | 992.44 | 937.42(0.03) | 934.67(0.56) | 946.84(1.35) | 988.57 | 0.8 | | 20 | 14(0.1) | 50 | [0] | [22] | [51] | 93 | 786 | UT | 1.5 | HoldLong | | (-1) | 16 | 68 | 33 | 20 | 1.8,98 | 74 | | 13 | Feb/19 | 10 | 821.3 | 992.44 | 937.14(-0.21) | 929.49(0.14) | 934.22(0.76) | 946.56 | 0.6 | | 20 | 14(-1.4) | 50 | [-2] | [12] | [18] | 39 | 402 | UR | 0.4 | SmallShort | | (-3) | 9 | 21 | 21 | 20 | 0.3,81 | 74 | | 14 | Feb/19 | 9 | 821.3 | 992.44 | 939.13(-0.35) | 928.15(0.08) | 927.22(0.22) | 933.93 | 0.5 | | 20 | 15(-2.6) | 45 | [-4] | [5] | [7] | 6 | 248 | UR | 0.2 | SmallShort? | | (-4) | 3 | 7 | 15 | 20 | -0.2,61 | 74 | | 15 | Feb/18 | 15 | 799.86 | 975.16 | 942.44(-0.55) | 927.45(0.17) | 925.21(0.28) | 929.8 | 0.6 | | 20 | 18(-1.1) | 20 | [-6] | [6] | [-2] | -5 | 342 | RG | 0.1 | Wait? | | (-6) | 3 | -9 | 16 | -17 | -0.3,53 | 75 | | | | |
| 16 | Feb/18 | 14 | 799.86 | 975.16 | 947.61(-0.47) | 925.85(0.46) | 922.59(0.01) | 935.32 | 0.6 | | 20 | 19(-1.5) | 35 | [-5] | [4] | [5] | -23 | 224 | UR | 0.3 | SmallShort | | (-8) | 0 | 16 | 7 | -20 | -0.3,35 | 75 | | 17 | Feb/18 | 13 | 799.86 | 975.16 | 952.11(-0.55) | 921.62(0.15) | 922.51(-0.24) | 925.46 | 0.6 | | 20 | 20(-1.1) | 30 | [-6] | [-1] | [8] | -38 | 94 | RG | 0.1 | Wait | | (-8) | -3 | 23 | 4 | -1 | -0.6,27 | 75 | | 18 | Feb/18 | 12 | 799.86 | 975.16 | 957.34(-0.63) | 920.26(-0.16) | 924.77(-0.46) | 911.57 | 0.5 | | 20 | 21(-0.6) | 0 | [-7] | [-5] | [-10] | -52 | -87 | RG | -0.3 | Wait | | (-10) | -5 | -20 | -4 | -20 | -1,23 | 75 | | 19 | Feb/18 | 11 | 799.86 | 975.16 | 963.38(-0.58) | 921.75(-0.5) | 929.08(-0.07) | 923.88 | 0.6 | | 20 | 22(0) | 50 | [-7] | [-2] | [14] | -43 | 16 | RG | -0.1 | Wait | | (-9) | -1 | 12 | 1 | 20 | -0.8,27 | 75 | | 20 | Feb/18 | 10 | 799.86 | 975.16 | 969(-0.49) | 926.41(-0.82) | 929.7(0.06) | 916.74 | 0.5 | | 20 | 22(0.6) | 30 | [-6] | [-2] | [-2] | -50 | -153 | RG | -0.3 | Wait | | (-10) | 1 | -30 | 1 | 20 | -1.1,28 | 75 | | | | |
| 21 | Feb/18 | 9 | 799.86 | 975.16 | 973.79(-0.33) | 934.09(-0.65) | 929.1(0.91) | 934.92 | 0.6 | | 20 | 21(0.4) | 50 | [-4] | [9] | [12] | -40 | 19 | UR | 0.1 | SmallShort? | | (-6) | 11 | -3 | 10 | 20 | -0.9,33 | 75 | | 22 | Feb/17 | 15 | 781.65 | 959.81 | 977.05(-0.24) | 940.17(-0.49) | 920.72(0.54) | 936.77 | 0.7 | | 20 | 21(0.6) | 50 | [-3] | [7] | [11] | -45 | -122 | UR | 0.4 | SmallShort? | | (-5) | 6 | 6 | 15 | 20 | -0.9,28 | 77 | | 23 | Feb/17 | 14 | 781.65 | 959.81 | 979.42(-0.38) | 944.78(-0.56) | 915.75(0.15) | 933.11 | 0.7 | | 20 | 20(0.6) | 50 | [-4] | [1] | [10] | -52 | -156 | UR | 0.4 | SmallShort | | (-4) | 2 | 10 | 21 | 20 | -1,23 | 77 | | 24 | Feb/17 | 13 | 781.65 | 959.81 | 983.18(-0.34) | 950.1(-0.76) | 914.41(-0.94) | 926.94 | 0.7 | | 20 | 20(0.8) | 50 | [-4] | [-12] | [9] | -70 | -491 | RG | 0.3 | Wait | | (-7) | -11 | 22 | 16 | -9 | -1.3,13 | 77 | | 25 | Feb/17 | 12 | 781.65 | 959.81 | 986.58(-0.45) | 957.42(-1.23) | 923.12(-1.7) | 913.78 | 0.6 | | 20 | 19(1.6) | 25 | [-5] | [-24] | [8] | -90 | -721 | RG | -0.2 | Wait | | (-7) | -20 | 36 | 6 | -20 | -1.8,5 | 77 | | | | |
| 26 | Feb/17 | 11 | 781.65 | 959.81 | 991.05(-0.48) | 969.37(-1.35) | 939.08(-2.14) | 892.98 | 0.5 | | 20 | 17(2.9) | -15 | [-6] | [-30] | [-35] | -115 | -1029 | DT | -1.2 | HoldShort | | (-9) | -25 | -32 | -16 | -20 | -2.6,0 | 77 | | 27 | Feb/17 | 10 | 781.65 | 959.81 | 995.83(-0.57) | 982.6(-1.19) | 959.62(-1.46) | 911.93 | 0.6 | | 20 | 15(1.2) | -20 | [-7] | [-22] | [-32] | -118 | -683 | DT | -1.5 | HoldShort | | (-6) | -17 | -24 | -21 | -20 | -2.7,0 | 77 | | 28 | Feb/17 | 9 | 781.65 | 959.81 | 1001.54(-0.7) | 994.42(-1.05) | 973.81(-1.22) | 926.44 | 0.7 | | 20 | 13(0.2) | -30 | [-8] | [-18] | [-47] | -108 | -449 | DT | -1.6 | CloseShort? | | (-8) | -14 | -69 | -16 | -20 | -2.6,7 | 77 | | 29 | Feb/16 | 15 | 763.96 | 937.11 | 1008.64(-0.58) | 1005(-0.65) | 985.79(-0.6) | 970.46 | 1 | | 22 | 13(0.6) | -25 | [-7] | [-7] | [-20] | -68 | -52 | DT | -0.5 | OpenShort? | | (-8) | -7 | -36 | 2 | -20 | -1.3,15 | 76 | | 30 | Feb/16 | 14 | 763.96 | 937.11 | 1014.55(-0.02) | 1011.59(-0.19) | 991.72(-0.79) | 993.61 | 1.1 | | 22 | 13(0) | 30 | [-0] | [-5] | [-8] | -55 | -348 | RG | 0.1 | Wait | | (-8) | -9 | -3 | 2 | -20 | -0.8,15 | 76 | | | | |
| 31 | Feb/16 | 13 | 763.96 | 937.11 | 1014.74(-0.16) | 1013.48(-0.05) | 999.65(-0.59) | 995.66 | 1.1 | | 22 | 13(0.2) | 30 | [-2] | [-3] | [-4] | -59 | -177 | RG | -0.1 | Wait | | (-0) | -7 | 20 | -9 | -20 | -0.7,9 | 76 | | 32 | Feb/16 | 12 | 763.96 | 937.11 | 1016.39(-0.19) | 1013.94(-0.01) | 1005.59(-0.93) | 982.91 | 1 | | 22 | 12(0.5) | -5 | [-2] | [-6] | [-23] | -75 | -363 | RG | -0.9 | SmallLong | | (-4) | -11 | -5 | -28 | -20 | -1.3,8 | 76 | | 33 | Feb/16 | 11 | 763.96 | 937.11 | 1018.34(-0.16) | 1014.07(-0.22) | 1015.02(-0.9) | 986.32 | 1 | | 22 | 12(0.5) | -5 | [-2] | [-7] | [-22] | -60 | -356 | RG | -1.1 | SmallLong | | (-3) | -11 | -21 | -19 | -20 | -1.3,23 | 76 | | 34 | Feb/16 | 10 | 763.96 | 937.11 | 1019.93(-0.06) | 1016.26(0.05) | 1024.22(-0.7) | 1000.12 | 1.1 | | 22 | 11(-0.1) | -5 | [-1] | [-3] | [-28] | -31 | -275 | RG | -1 | SmallLong | | (-1) | -8 | -49 | -11 | -20 | -0.8,39 | 76 | | 35 | Feb/16 | 9 | 763.96 | 937.11 | 1020.57(0.17) | 1015.74(0.3) | 1031.45(0.4) | 1033.26 | 1.2 | | 22 | 11(-0.9) | 50 | [2] | [12] | [9] | 10 | 67 | UT | 0.1 | OpenLong? | | (2) | 5 | 12 | 6 | 20 | 0.5,47 | 76 | | | | |
| 36 | Feb/12 | 15 | 744.76 | 907.42 | 1018.81(-0.21) | 1012.73(0.36) | 1027.31(0.49) | 1025.34 | 1.3 | | 23 | 12(-15.1) | 50 | [-2] | [14] | [-0] | -2 | 309 | RG | -0.1 | Wait? | | (2) | 6 | -7 | 7 | 10 | 0.2,43 | 78 | | 37 | Feb/12 | 14 | 744.76 | 907.42 | 1020.95(-1.15) | 1009.06(0.04) | 1022.3(0.91) | 1030.08 | 1.3 | | 23 | 27(-9.5) | 30 | [-14] | [14] | [13] | 2 | 1157 | UR | 0.1 | SmallShort | | (-3) | 11 | -3 | 17 | 20 | 0.2,47 | 78 | | 38 | Feb/12 | 13 | 744.76 | 907.42 | 1032.78(-1.19) | 1008.66(-0.36) | 1013.11(0.48) | 1032.28 | 1.3 | | 23 | 37(-4.8) | 35 | [-14] | [7] | [20] | -9 | 1015 | UR | 0.2 | SmallShort | | (-18) | 6 | -6 | 17 | 20 | -0,41 | 78 | | 39 | Feb/12 | 12 | 744.76 | 907.42 | 1045.18(-0.98) | 1012.27(-0.51) | 1008.3(0.83) | 1036.29 | 1.4 | | 23 | 42(-2.7) | 50 | [-12] | [11] | [37] | -22 | 834 | UR | 0.3 | SmallShort | | (-19) | 10 | 36 | 16 | 20 | -0.1,31 | 78 | | 40 | Feb/12 | 11 | 744.76 | 907.42 | 1055.51(-0.92) | 1017.51(0.15) | 1000.03(0.19) | 1012.53 | 1.3 | | 23 | 44(-1.3) | 20 | [-11] | [7] | [1] | -49 | 343 | UR | 0.1 | SmallShort | | (-18) | 2 | 19 | 4 | -20 | -0.5,14 | 78 | | | | |
| 41 | Feb/12 | 10 | 744.76 | 907.42 | 1065.34(-0.86) | 1015.99(-0.28) | 998.16(0.24) | 1000.29 | 1.2 | | 23 | 46(-1.1) | 25 | [-10] | [5] | [5] | -61 | 104 | UR | 0 | SmallShort | | (-16) | 3 | 25 | 4 | -20 | -0.7,7 | 78 | | 42 | Feb/12 | 9 | 744.76 | 907.42 | 1074.58(-0.99) | 1018.85(-0.37) | 995.82(-0.83) | 984.16 | 1.1 | | 23 | 47(1) | -40 | [-12] | [-8] | [-25] | -70 | -231 | DT | -0.1 | OpenShort? | | (-15) | -10 | -36 | -1 | -20 | -0.9,3 | 78 | | 43 | Feb/11 | 15 | 723.47 | 867 | 1085.35(-0.5) | 1022.6(-0.1) | 1004.2(-1.18) | 1008.23 | 1.4 | | 24 | 46(-2.3) | 30 | [-6] | [-8] | [1] | -61 | -553 | RG | 0 | Wait? | | (-14) | -14 | 20 | 1 | -20 | -0.8,9 | 77 | | 44 | Feb/11 | 14 | 723.47 | 867 | 1090.85(-0.07) | 1023.6(-0.18) | 1016.24(-1.81) | 994.92 | 1.3 | | 24 | 48(-0.8) | 15 | [-1] | [-15] | [-18] | -73 | -1182 | RG | -0.2 | Wait | | (-9) | -21 | -13 | -10 | -20 | -1,2 | 77 | | 45 | Feb/11 | 13 | 723.47 | 867 | 1091.58(0.18) | 1025.41(0.05) | 1034.99(0.11) | 1003.22 | 1.4 | | 24 | 49(-1.1) | 50 | [2] | [10] | [-7] | -68 | -928 | CR | -0.3 | HoldShort | | (-1) | 1 | 23 | -11 | -20 | -0.9,5 | 77 | | | | |
| 46 | Feb/11 | 12 | 723.47 | 867 | 1089.62(0.14) | 1024.88(-0.77) | 1033.82(-0.77) | 988.57 | 1.3 | | 24 | 50(-1.1) | 20 | [2] | [-6] | [-27] | -63 | -1192 | DR | -0.4 | OpenShort | | (2) | -9 | -56 | -11 | -20 | -1,12 | 77 | | 47 | Feb/11 | 11 | 723.47 | 867 | 1088.07(0.36) | 1032.85(-2.28) | 1041.87(0.08) | 1026.07 | 1.5 | | 24 | 51(-1.8) | 50 | [4] | [-4] | [17] | -43 | -838 | RG | -0.2 | Wait | | (5) | 1 | -60 | 3 | 20 | -0.6,22 | 77 | | 48 | Feb/11 | 10 | 723.47 | 867 | 1084.17(0.6) | 1056.9(-1.97) | 1041(0.97) | 1068.43 | 1.7 | | 24 | 53(-1.8) | 50 | [7] | [9] | [32] | -34 | -425 | UT | 0.3 | OpenLong | | (9) | 12 | -28 | -11 | 20 | -0.1,19 | 77 | | 49 | Feb/11 | 9 | 723.47 | 867 | 1077.7(0.67) | 1078.1(-1.41) | 1030.95(1.49) | 1088.66 | 1.8 | | 24 | 55(-2.2) | 50 | [8] | [19] | [79] | -31 | -129 | UT | 0.5 | OpenLong? | | (11) | 18 | 140 | -10 | 20 | 0.1,17 | 77 | | 50 | Feb/10 | 15 | 698.16 | 824.6 | 1070.48(0.37) | 1093.5(-1.9) | 1015.82(-0.01) | 997.38 | 1.5 | | 23 | 57(-8.7) | 35 | [4] | [-2] | [-38] | -52 | -968 | DR | -0.2 | OpenShort? | | (4) | -0 | -47 | -17 | -20 | -0.6,13 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|