|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $226.0500 One month high (close): $245.0400
MSFT Daily Change: -2.56% Daily StdDev 1.32% MSFT EMA_5_Trend: -0.86% 10Minute StdDev: $3.5092
Latest Price : $234.55(-2.56%) | Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 240.17 | 242.39 | 240.6(-0.2) | 238.71(-0.35) | 236.02(-0.65) | 233.36 | -1.5 | | 5 | 67(10) | -50 | [-15] | [-68] | [-9] | -108 | -254 | DT | -0.9 | HoldShort | | (-14) | -49 | -9 | 8 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -1.19%(52%)
Daily Trend: %
Up Forces: 240.17(daily_ema_20 2.92%)
Down Forces:
Support Levels:
Resistance Levels: 238.71(hourly_sma_10 2.29%) 240.6(hourly_sma_20 3.1%) 242.39(weak_daily_ema_10 3.87%)
|
| | | 2 | Feb/22 | 11 | 240.17 | 242.39 | 241.09(-0.18) | 239.56(-0.41) | 237.56(-0.6) | 233.7 | -1.4 | | 5 | 57(12.8) | -50 | [-14] | [-66] | [-18] | -120 | -275 | DT | -1.5 | HoldShort | | (-13) | -46 | -25 | -17 | -20 | -2.8,0 | 41 | | 3 | Feb/22 | 10 | 240.17 | 242.39 | 241.52(-0.15) | 240.55(-0.35) | 239.01(-0.54) | 234.63 | -1.2 | | 5 | 44(15.4) | -50 | [-11] | [-58] | [-33] | -131 | -271 | DT | -2.1 | HoldShort | | (-11) | -41 | -67 | -17 | -20 | -3.4,4 | 41 | | 4 | Feb/22 | 9 | 240.17 | 242.39 | 241.89(-0.09) | 241.39(-0.22) | 240.3(-0.41) | 237.16 | -0.7 | | 5 | 29(11.2) | -35 | [-7] | [-42] | [-44] | -132 | -216 | DT | -2.4 | HoldShort? | | (-7) | -31 | -106 | -17 | -20 | -3.5,6 | 41 | | 5 | Feb/19 | 15 | 239.85 | 243.23 | 242.12(-0.01) | 241.91(-0.02) | 241.29(-0.04) | 241.27 | 0.3 | | 11 | 18(2.1) | 50 | [-1] | [-4] | [1] | -69 | -38 | RG | -0 | Wait? | | (-1) | -3 | 6 | 2 | -15 | -1,6 | 70 | | | | |
| 6 | Feb/19 | 14 | 239.85 | 243.23 | 242.16(-0.05) | 241.95(-0.03) | 241.4(-0.06) | 241.06 | 0.2 | | 11 | 16(-0.3) | 35 | [-4] | [-6] | [-2] | -81 | -7 | RG | -0.4 | Wait | | (-1) | -5 | 4 | -12 | -19 | -1.3,2 | 70 | | 7 | Feb/19 | 13 | 239.85 | 243.23 | 242.28(-0.06) | 242.01(-0.02) | 241.55(-0.22) | 240.92 | 0.2 | | 11 | 16(-0.6) | 10 | [-5] | [-19] | [-6] | -81 | -54 | RG | -0.7 | Wait | | (-4) | -17 | -5 | -16 | -20 | -1.6,9 | 70 | | 8 | Feb/19 | 12 | 239.85 | 243.23 | 242.42(-0.06) | 242.07(-0.04) | 242.09(-0.16) | 241.11 | 0.2 | | 11 | 17(0.3) | -0 | [-5] | [-15] | [-14] | -74 | -24 | RG | -1.1 | SmallLong | | (-4) | -13 | -26 | -20 | -20 | -1.5,14 | 70 | | 9 | Feb/19 | 11 | 239.85 | 243.23 | 242.58(-0.03) | 242.16(-0.07) | 242.48(-0.02) | 242.11 | 0.4 | | 11 | 16(-0.6) | 35 | [-2] | [-5] | [-1] | -44 | 10 | RG | -0.4 | Wait | | (-3) | -2 | 9 | -27 | 12 | -0.5,19 | 70 | | 10 | Feb/19 | 10 | 239.85 | 243.23 | 242.66(-0.04) | 242.32(-0.07) | 242.53(0.01) | 241.78 | 0.4 | | 11 | 17(-0.5) | 30 | [-3] | [-2] | [-2] | -33 | 13 | RG | -0.8 | SmallLong | | (-3) | 1 | -1 | -7 | -2 | -1,42 | 70 | | | | |
| 11 | Feb/19 | 9 | 239.85 | 243.23 | 242.77(-0.05) | 242.48(-0.06) | 242.5(0.01) | 241.82 | 0.4 | | 11 | 17(-0.7) | 5 | [-4] | [-2] | [-14] | -15 | 26 | RG | -0.7 | Wait? | | (-3) | 1 | -46 | 11 | -8 | -1,60 | 70 | | 12 | Feb/18 | 15 | 239.12 | 243.38 | 242.89(-0.02) | 242.62(0.05) | 242.48(0.18) | 243.63 | 0.7 | | 14 | 18(2.1) | 50 | [-2] | [17] | [13] | 36 | 112 | UR | 1.2 | SmallShort? | | (-1) | 14 | 16 | 39 | 19 | 0.8,66 | 58 | | 13 | Feb/18 | 14 | 239.12 | 243.38 | 242.93(-0.03) | 242.5(0.05) | 242.05(0.08) | 243.03 | 0.6 | | 14 | 16(-0.4) | 50 | [-2] | [9] | [10] | -12 | 64 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 23 | 7 | 0.1,36 | 58 | | 14 | Feb/18 | 13 | 239.12 | 243.38 | 242.99(-0.03) | 242.38(0.02) | 241.85(-0.11) | 242.4 | 0.5 | | 14 | 16(0) | 45 | [-2] | [-8] | [8] | -47 | -17 | RG | 0.5 | Wait | | (-3) | -9 | 21 | 9 | -7 | -0.6,18 | 58 | | 15 | Feb/18 | 12 | 239.12 | 243.38 | 243.07(-0.05) | 242.32(-0.02) | 242.11(-0.15) | 241.61 | 0.4 | | 14 | 16(0.7) | 25 | [-4] | [-13] | [-4] | -81 | -44 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -13 | -15 | -1.4,4 | 58 | | | | |
| 16 | Feb/18 | 11 | 239.12 | 243.38 | 243.18(-0.04) | 242.36(-0.07) | 242.47(-0.12) | 241.72 | 0.4 | | 14 | 16(0.9) | 25 | [-3] | [-12] | [-4] | -82 | -47 | RG | -0.8 | SmallLong | | (-3) | -9 | 6 | -33 | -3 | -1.5,6 | 58 | | 17 | Feb/18 | 10 | 239.12 | 243.38 | 243.29(-0.05) | 242.54(-0.09) | 242.75(-0.08) | 241.48 | 0.4 | | 14 | 15(1.5) | 20 | [-4] | [-10] | [-10] | -73 | -33 | RG | -1.4 | SmallLong | | (-3) | -6 | -14 | -23 | -12 | -2,27 | 58 | | 18 | Feb/18 | 9 | 239.12 | 243.38 | 243.4(-0.02) | 242.77(-0.09) | 242.94(0.01) | 242.04 | 0.5 | | 14 | 13(0.9) | 30 | [-2] | [-2] | [-15] | -43 | -31 | RG | -1.1 | SmallLong? | | (-3) | 1 | -43 | -3 | 0 | -1.6,47 | 58 | | 19 | Feb/17 | 15 | 238.21 | 243.35 | 243.46(0.01) | 242.77(-0) | 242.92(0.16) | 243.7 | 0.8 | | 19 | 12(1) | 50 | [1] | [15] | [9] | 18 | 48 | UT | 1 | OpenLong? | | (1) | 13 | 8 | 30 | 20 | 0.3,60 | 69 | | 20 | Feb/17 | 14 | 238.21 | 243.35 | 243.44(-0.01) | 243(-0.02) | 242.53(0.11) | 243.41 | 0.8 | | 19 | 11(-0.1) | 50 | [-1] | [9] | [9] | -5 | 46 | UR | 1.1 | SmallShort | | (0) | 9 | 8 | 31 | 16 | -0,45 | 69 | | | | |
| 21 | Feb/17 | 13 | 238.21 | 243.35 | 243.44(0) | 243.05(-0.04) | 242.26(-0.03) | 243.13 | 0.7 | | 19 | 11(0) | 50 | [0] | [-2] | [11] | -33 | -20 | RG | 1.1 | SmallShort | | (-1) | -2 | 18 | 25 | 12 | -0.4,27 | 69 | | 22 | Feb/17 | 12 | 238.21 | 243.35 | 243.45(-0.01) | 243.16(-0.08) | 242.33(-0.11) | 242.43 | 0.6 | | 19 | 11(0.4) | 45 | [-1] | [-10] | [5] | -73 | -61 | RG | 0.1 | Wait | | (-1) | -9 | 13 | 8 | -4 | -1.3,10 | 69 | | 23 | Feb/17 | 11 | 238.21 | 243.35 | 243.47(-0.02) | 243.37(-0.09) | 242.59(-0.19) | 241.92 | 0.5 | | 19 | 11(1.1) | 30 | [-2] | [-17] | [-5] | -98 | -94 | RG | -0.9 | SmallLong | | (-1) | -15 | 4 | -30 | -20 | -2,2 | 69 | | 24 | Feb/17 | 10 | 238.21 | 243.35 | 243.53(-0.03) | 243.6(-0.09) | 243.06(-0.17) | 241.76 | 0.5 | | 19 | 10(1.7) | 15 | [-2] | [-15] | [-12] | -108 | -86 | RG | -1.9 | SmallLong | | (-1) | -13 | -8 | -40 | -20 | -2.6,7 | 69 | | 25 | Feb/17 | 9 | 238.21 | 243.35 | 243.61(-0.02) | 243.83(-0.07) | 243.46(-0.16) | 242.04 | 0.6 | | 19 | 8(1.8) | 5 | [-2] | [-14] | [-23] | -96 | -84 | RG | -2.5 | SmallLong? | | (-2) | -12 | -37 | -49 | -20 | -2.8,24 | 69 | | | | |
| 26 | Feb/16 | 15 | 236.91 | 242.93 | 243.61(-0) | 244(-0.01) | 243.85(-0.06) | 243.48 | 0.8 | | 22 | 6(0.7) | 40 | [-0] | [-3] | [-5] | -8 | -29 | DR | -0.8 | OpenShort? | | (0) | -5 | -6 | -11 | -11 | -0.4,52 | 69 | | 27 | Feb/16 | 14 | 236.91 | 242.93 | 243.68(0.01) | 244(0) | 243.99(-0.06) | 243.73 | 0.8 | | 22 | 6(-0.5) | 40 | [1] | [-2] | [-8] | 13 | -32 | DR | -0.6 | OpenShort | | (0) | -5 | -14 | -12 | -9 | 0.1,60 | 69 | | 28 | Feb/16 | 13 | 236.91 | 242.93 | 243.65(0.03) | 244.04(0.04) | 243.99(0) | 244.28 | 0.9 | | 22 | 6(-1) | 50 | [2] | [4] | [3] | 51 | -7 | UT | 0.3 | OpenLong | | (2) | 0 | 13 | -6 | -2 | 1.3,68 | 69 | | 29 | Feb/16 | 12 | 236.91 | 242.93 | 243.57(0.04) | 243.93(0.02) | 244.14(-0.02) | 243.78 | 0.8 | | 22 | 7(-1.9) | 50 | [3] | [2] | [-6] | 26 | -46 | CR | -0.6 | HoldShort | | (1) | -2 | -5 | -21 | -7 | 0.4,66 | 69 | | 30 | Feb/16 | 11 | 236.91 | 242.93 | 243.48(0.05) | 243.88(0.01) | 244.19(0.01) | 243.97 | 0.9 | | 22 | 9(-1.1) | 50 | [4] | [4] | [-4] | 50 | -38 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -11 | -1 | 0.7,82 | 69 | | | | |
| 31 | Feb/16 | 10 | 236.91 | 242.93 | 243.35(0.06) | 243.85(0.05) | 244.16(0.03) | 244.19 | 0.9 | | 22 | 10(0.3) | 50 | [5] | [7] | [-3] | 68 | -34 | CR | 0 | HoldShort | | (4) | 2 | -8 | -3 | 0 | 1,93 | 69 | | 32 | Feb/16 | 9 | 236.91 | 242.93 | 243.21(0.03) | 243.73(0.06) | 244.08(0.06) | 244.51 | 0.9 | | 22 | 10(-0.4) | 50 | [2] | [9] | [4] | 90 | 31 | UT | 0.5 | HoldLong? | | (4) | 5 | 6 | 7 | 8 | 1.6,100 | 69 | | 33 | Feb/12 | 15 | 235.44 | 242.58 | 243.14(-0.01) | 243.58(0.05) | 243.93(0.09) | 244.26 | 0.9 | | 26 | 10(1.6) | 50 | [-1] | [12] | [4] | 83 | 90 | UR | 0.4 | SmallShort? | | (1) | 7 | 6 | 7 | 7 | 1.3,100 | 74 | | 34 | Feb/12 | 14 | 235.44 | 242.58 | 243.14(-0) | 243.45(0.02) | 243.72(0.06) | 244.03 | 0.9 | | 26 | 9(0) | 50 | [-0] | [9] | [4] | 78 | 59 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 10 | 11 | 1.1,100 | 74 | | 35 | Feb/12 | 13 | 235.44 | 242.58 | 243.14(-0) | 243.4(0.03) | 243.57(0.01) | 243.8 | 0.9 | | 26 | 9(0.1) | 50 | [-0] | [5] | [3] | 70 | 33 | UR | 0.3 | SmallShort | | (-0) | 1 | -0 | 17 | 7 | 0.8,100 | 74 | | | | |
| 36 | Feb/12 | 12 | 235.44 | 242.58 | 243.18(0.01) | 243.4(0) | 243.55(0.07) | 243.81 | 0.9 | | 26 | 9(0.2) | 50 | [1] | [9] | [4] | 62 | 40 | UT | 0.3 | OpenLong | | (-0) | 5 | 1 | 14 | 12 | 0.8,92 | 74 | | 37 | Feb/12 | 11 | 235.44 | 242.58 | 243.15(0.02) | 243.33(0.03) | 243.38(0.06) | 243.76 | 0.9 | | 26 | 8(0) | 50 | [2] | [10] | [7] | 47 | 24 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | 10 | 5 | 0.8,77 | 74 | | 38 | Feb/12 | 10 | 235.44 | 242.58 | 243.11(-0.01) | 243.25(0.02) | 243.23(0.02) | 243.2 | 0.8 | | 26 | 8(-0.3) | 50 | [-1] | [6] | [0] | 19 | 19 | RG | -0 | Wait | | (0) | 2 | -2 | 9 | -5 | 0.1,66 | 74 | | 39 | Feb/12 | 9 | 235.44 | 242.58 | 243.13(-0.02) | 243.2(0.05) | 243.19(-0.01) | 243.27 | 0.8 | | 26 | 9(0) | 40 | [-2] | [4] | [-3] | 19 | 32 | RG | 0.1 | Wait? | | (-0) | -1 | -11 | 7 | -8 | 0.2,64 | 74 | | 40 | Feb/11 | 15 | 233.91 | 241.47 | 243.18(0.01) | 243.08(0.1) | 243.22(0.04) | 243.71 | 1 | | 25 | 9(0) | 50 | [1] | [9] | [7] | 18 | 20 | UT | 0.6 | OpenLong? | | (-1) | 3 | 19 | 5 | -2 | 0.6,53 | 76 | | | | |
| 41 | Feb/11 | 14 | 233.91 | 241.47 | 243.16(0.03) | 242.84(0.06) | 243.11(-0.07) | 242.97 | 0.9 | | 25 | 9(-0.7) | 50 | [2] | [-0] | [-3] | -9 | -69 | DR | -0.2 | OpenShort | | (-1) | -5 | -1 | -11 | -10 | -0.2,46 | 76 | | 42 | Feb/11 | 13 | 233.91 | 241.47 | 243.09(0.04) | 242.69(-0.01) | 243.11(-0) | 243.02 | 0.9 | | 25 | 9(-0.4) | 50 | [3] | [3] | [1] | -2 | -50 | UT | -0.3 | OpenLong | | (2) | -0 | 1 | -5 | 11 | -0.1,51 | 76 | | 43 | Feb/11 | 12 | 233.91 | 241.47 | 243(0.02) | 242.71(-0.08) | 243.27(0.02) | 242.98 | 0.9 | | 25 | 10(-0.3) | 50 | [2] | [1] | [-3] | 3 | -19 | CR | -0.3 | HoldShort | | (2) | 2 | -12 | -7 | 20 | -0,53 | 76 | | 44 | Feb/11 | 11 | 233.91 | 241.47 | 242.95(0.04) | 242.9(-0.02) | 243.22(0.12) | 243.45 | 0.9 | | 25 | 10(-0.3) | 50 | [3] | [12] | [6] | 23 | 7 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 10 | 20 | 0.5,60 | 76 | | 45 | Feb/11 | 10 | 233.91 | 241.47 | 242.86(0.04) | 242.95(-0.03) | 242.93(0.15) | 243.17 | 0.9 | | 25 | 10(0) | 50 | [3] | [13] | [-1] | 14 | 7 | CR | 0.2 | HoldShort | | (2) | 12 | -15 | 15 | 13 | 0.3,56 | 76 | | | | |
| 46 | Feb/11 | 9 | 233.91 | 241.47 | 242.77(0.02) | 243.03(0.03) | 242.57(0.19) | 243.75 | 1 | | 25 | 10(0.2) | 50 | [2] | [19] | [12] | 24 | 74 | UT | 1.1 | OpenLong? | | (3) | 15 | 19 | 27 | 16 | 0.9,51 | 76 | | 47 | Feb/10 | 15 | 232.54 | 240.97 | 242.71(0.01) | 243.03(0) | 242.11(-0.01) | 243.02 | 1 | | 27 | 10(0.1) | 50 | [1] | [3] | [6] | -8 | -6 | UT | 0.9 | OpenLong? | | (1) | -1 | 8 | 18 | 0 | 0.3,35 | 76 | | 48 | Feb/10 | 14 | 232.54 | 240.97 | 242.68(0.02) | 242.97(-0.04) | 242.14(-0.18) | 242.7 | 1 | | 27 | 10(-0.1) | 50 | [2] | [-12] | [4] | -31 | -78 | RG | 0.5 | Wait | | (1) | -14 | 18 | -10 | 1 | 0,19 | 76 | | 49 | Feb/10 | 13 | 232.54 | 240.97 | 242.68(0) | 243.06(-0.09) | 242.58(-0.16) | 242.01 | 0.9 | | 27 | 10(0) | 45 | [0] | [-12] | [2] | -58 | -78 | RG | -0.5 | Wait | | (1) | -12 | 17 | -19 | -11 | -0.6,7 | 76 | | 50 | Feb/10 | 12 | 232.54 | 240.97 | 242.62(-0.02) | 243.28(-0.08) | 242.97(-0.22) | 241.35 | 0.8 | | 27 | 10(0.2) | 15 | [-2] | [-17] | [-8] | -62 | -92 | RG | -1.5 | SmallLong | | (-1) | -17 | -3 | -21 | -20 | -1.2,18 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|