|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.2500 One month high (close): $81.1500
MRK Daily Change: 0.83% Daily StdDev 1.13% MRK EMA_5_Trend: -0.01% 10Minute StdDev: $0.4863
Latest Price : $74.93(0.83%) | Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 76.24 | 74.91 | 75.01(-0.1) | 74.56(-0.11) | 74.23(-0.15) | 74.21 | -1.1 | | -17 | 29(0.7) | -50 | [-9] | [-22] | [0] | -76 | -39 | DT | -0 | HoldShort | | (-9) | -13 | -3 | 13 | -11 | -1.5,12 | 33 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.56(hourly_sma_10 0.47%) 74.91(daily_ema_10 0.94%) 75.01(hourly_sma_20 1.08%) 76.24(daily_ema_20 2.74%)
|
| | | 2 | Feb/22 | 11 | 76.24 | 74.91 | 75.09(-0.1) | 74.64(-0.17) | 74.34(-0.17) | 74.24 | -1.1 | | -17 | 29(1.2) | -50 | [-9] | [-26] | [4] | -82 | -44 | DP | -0.2 | OpenShort | | (-9) | -15 | 7 | 8 | -1 | -1.6,8 | 33 | | 3 | Feb/22 | 10 | 76.24 | 74.91 | 75.16(-0.11) | 74.77(-0.18) | 74.47(-0.21) | 74.17 | -1.1 | | -17 | 27(2.3) | -50 | [-10] | [-31] | [3] | -97 | -64 | DP | -0.6 | OpenShort | | (-9) | -19 | 16 | -4 | -19 | -2,3 | 33 | | 4 | Feb/22 | 9 | 76.24 | 74.91 | 75.24(-0.12) | 74.9(-0.21) | 74.62(-0.27) | 74.02 | -1.2 | | -17 | 25(5) | -50 | [-11] | [-38] | [-23] | -115 | -101 | DT | -1.3 | HoldShort? | | (-9) | -24 | -52 | -16 | -20 | -2.6,0 | 33 | | 5 | Feb/19 | 15 | 76.53 | 74.99 | 75.33(-0.05) | 75.05(-0.14) | 74.82(-0.1) | 74.52 | -1 | | -20 | 20(0.7) | -50 | [-4] | [-19] | [-12] | -105 | -82 | DT | -0.8 | CloseShort? | | (-6) | -9 | -24 | -15 | -20 | -2.2,0 | 31 | | | | |
| 6 | Feb/19 | 14 | 76.53 | 74.99 | 75.37(0.04) | 75.15(-0.11) | 74.89(-0.08) | 74.75 | -0.9 | | -20 | 19(-2.8) | -40 | [4] | [-14] | [-7] | -85 | -148 | DR | -0.3 | HoldShort | | (-3) | -7 | -12 | -9 | -19 | -1.5,3 | 31 | | 7 | Feb/19 | 13 | 76.53 | 74.99 | 75.34(0.05) | 75.23(-0.08) | 74.95(-0.16) | 74.87 | -0.8 | | -20 | 22(-2.3) | -40 | [4] | [-19] | [-6] | -68 | -163 | DR | -0.2 | OpenShort | | (3) | -14 | -9 | -10 | -15 | -1,7 | 31 | | 8 | Feb/19 | 12 | 76.53 | 74.99 | 75.3(0.04) | 75.29(-0.03) | 75.07(-0.15) | 74.96 | -0.8 | | -20 | 25(-1.9) | -50 | [4] | [-16] | [-7] | -61 | -138 | DR | -0.2 | OpenShort | | (5) | -13 | -4 | -19 | -20 | -0.7,7 | 31 | | 9 | Feb/19 | 11 | 76.53 | 74.99 | 75.27(0.05) | 75.31(-0.09) | 75.18(-0.14) | 75 | -0.7 | | -20 | 26(-2) | -45 | [4] | [-18] | [-2] | -59 | -137 | DR | -0.3 | OpenShort | | (4) | -12 | 12 | -32 | -8 | -0.5,4 | 31 | | 10 | Feb/19 | 10 | 76.53 | 74.99 | 75.23(0.05) | 75.38(-0.1) | 75.29(-0.16) | 74.89 | -0.8 | | -20 | 28(-1) | -50 | [4] | [-20] | [-11] | -39 | -153 | DR | -0.7 | OpenShort | | (3) | -14 | -13 | -30 | -20 | -0.6,26 | 31 | | | | |
| 11 | Feb/19 | 9 | 76.53 | 74.99 | 75.19(0.04) | 75.46(-0.09) | 75.41(-0.15) | 75.02 | -0.7 | | -20 | 29(-0.3) | -50 | [4] | [-19] | [-20] | -3 | -108 | DR | -0.6 | OpenShort? | | (5) | -13 | -45 | -19 | -17 | -0.3,55 | 31 | | 12 | Feb/18 | 15 | 76.86 | 75.16 | 75.16(0.04) | 75.53(-0.04) | 75.41(-0) | 75.46 | -0.6 | | -21 | 30(2.1) | -45 | [4] | [-3] | [-4] | 36 | -5 | DR | -0.1 | OpenShort? | | (5) | 0 | -9 | -5 | 3 | 0.5,73 | 31 | | 13 | Feb/18 | 14 | 76.86 | 75.16 | 75.13(0.05) | 75.56(-0.03) | 75.52(0.1) | 75.55 | -0.6 | | -21 | 28(0) | -30 | [5] | [6] | [2] | 52 | 30 | RG | 0 | Wait | | (4) | 9 | 3 | 1 | 5 | 0.7,84 | 31 | | 14 | Feb/18 | 13 | 76.86 | 75.16 | 75.09(0.05) | 75.58(-0.03) | 75.45(-0.02) | 75.52 | -0.6 | | -21 | 28(0.2) | -40 | [5] | [-4] | [1] | 53 | -5 | RG | 0.1 | Wait | | (4) | -2 | 2 | 2 | -4 | 0.7,85 | 31 | | 15 | Feb/18 | 12 | 76.86 | 75.16 | 75.05(0.05) | 75.6(0.03) | 75.46(-0.05) | 75.5 | -0.6 | | -21 | 27(0.2) | -45 | [5] | [-4] | [-3] | 52 | -12 | DR | 0.1 | OpenShort | | (4) | -5 | -7 | 3 | -11 | 0.7,84 | 31 | | | | |
| 16 | Feb/18 | 11 | 76.86 | 75.16 | 75.01(0.06) | 75.58(0.18) | 75.5(-0.05) | 75.57 | -0.6 | | -21 | 27(0.6) | -35 | [5] | [2] | [-1] | 50 | -14 | CR | 0.1 | HoldShort | | (5) | -5 | 12 | -8 | -20 | 0.9,77 | 31 | | 17 | Feb/18 | 10 | 76.86 | 75.16 | 74.96(0.04) | 75.45(0.18) | 75.54(-0.08) | 75.46 | -0.6 | | -21 | 27(0.4) | -35 | [4] | [-1] | [5] | 48 | 0 | RG | -0.1 | Wait | | (4) | -7 | 29 | -12 | -20 | 0.8,78 | 31 | | 18 | Feb/18 | 9 | 76.86 | 75.16 | 74.93(0.03) | 75.31(0.12) | 75.6(-0.15) | 75.18 | -0.8 | | -21 | 26(0.1) | -50 | [3] | [-10] | [-21] | 42 | -49 | DR | -0.7 | OpenShort? | | (2) | -13 | -45 | -18 | -20 | 0.4,82 | 31 | | 19 | Feb/17 | 15 | 77.19 | 75.33 | 74.91(0.05) | 75.22(0.18) | 75.72(-0.03) | 75.62 | -0.6 | | -23 | 26(3.6) | -40 | [5] | [4] | [-3] | 75 | 23 | CR | -0.2 | HoldShort? | | (5) | -3 | -6 | -8 | 4 | 1.2,95 | 40 | | 20 | Feb/17 | 14 | 77.19 | 75.33 | 74.88(0.07) | 75.08(0.2) | 75.74(0.11) | 75.68 | -0.6 | | -23 | 23(0.9) | -20 | [6] | [17] | [-4] | 83 | 61 | CR | -0.1 | OpenShort | | (3) | 10 | -10 | -9 | 12 | 1.4,98 | 40 | | | | |
| 21 | Feb/17 | 13 | 77.19 | 75.33 | 74.83(0.1) | 74.93(0.18) | 75.66(0.41) | 75.78 | -0.6 | | -23 | 22(1.7) | 25 | [9] | [44] | [3] | 95 | 134 | TP | 0.2 | OpenShort | | (6) | 36 | 2 | -1 | 20 | 1.8,100 | 40 | | 22 | Feb/17 | 12 | 77.19 | 75.33 | 74.76(0.09) | 74.79(0.12) | 75.35(0.43) | 75.76 | -0.6 | | -23 | 20(2.1) | 30 | [8] | [43] | [8] | 100 | 149 | UT | 0.8 | HoldLong | | (7) | 38 | 1 | 17 | 20 | 2,100 | 40 | | 23 | Feb/17 | 11 | 77.19 | 75.33 | 74.69(0.08) | 74.7(0.13) | 75.03(0.41) | 75.75 | -0.6 | | -23 | 18(2.8) | 25 | [7] | [41] | [16] | 110 | 166 | UT | 1.6 | HoldLong | | (7) | 36 | 0 | 61 | 20 | 2.4,100 | 40 | | 24 | Feb/17 | 10 | 77.19 | 75.33 | 74.63(0.07) | 74.61(0.15) | 74.72(0.4) | 75.75 | -0.6 | | -23 | 15(3.6) | 20 | [6] | [41] | [33] | 97 | 185 | UT | 2.8 | OpenLong | | (7) | 35 | 50 | 64 | 20 | 3,72 | 40 | | 25 | Feb/17 | 9 | 77.19 | 75.33 | 74.58(0.03) | 74.5(0.08) | 74.42(0.28) | 75.26 | -0.8 | | -23 | 11(1.5) | 0 | [3] | [26] | [48] | 49 | 135 | RG | 3 | SmallShort? | | (3) | 25 | 105 | 48 | 20 | 2.4,39 | 40 | | | | |
| 26 | Feb/16 | 15 | 77.56 | 75.53 | 74.56(-0.03) | 74.44(-0.06) | 74.21(-0.03) | 74.26 | -1.2 | | -27 | 10(1.1) | -50 | [-3] | [-10] | [5] | -74 | -14 | DP | 0.2 | OpenShort? | | (-3) | -3 | 14 | 7 | -5 | -1.2,6 | 20 | | 27 | Feb/16 | 14 | 77.56 | 75.53 | 74.58(-0.05) | 74.48(-0.09) | 74.24(-0.17) | 74.13 | -1.2 | | -27 | 9(0.8) | -50 | [-4] | [-24] | [-4] | -94 | -51 | DT | -0.5 | HoldShort | | (-4) | -15 | -7 | -0 | -18 | -1.9,4 | 20 | | 28 | Feb/16 | 13 | 77.56 | 75.53 | 74.62(-0.02) | 74.55(-0.07) | 74.36(-0.18) | 74.2 | -1.2 | | -27 | 8(0.8) | -50 | [-2] | [-23] | [-6] | -94 | -88 | DT | -0.7 | HoldShort | | (-3) | -16 | -6 | -16 | -13 | -1.9,4 | 20 | | 29 | Feb/16 | 12 | 77.56 | 75.53 | 74.64(-0.02) | 74.6(-0.09) | 74.49(-0.1) | 74.26 | -1.2 | | -27 | 7(0.6) | -50 | [-2] | [-17] | [-6] | -95 | -55 | DT | -1.2 | HoldShort | | (-2) | -9 | 7 | -39 | -17 | -1.9,3 | 20 | | 30 | Feb/16 | 11 | 77.56 | 75.53 | 74.66(-0.03) | 74.67(-0.07) | 74.57(-0.13) | 74.19 | -1.2 | | -27 | 7(0.5) | -50 | [-3] | [-19] | [-16] | -93 | -63 | DT | -2.1 | HoldShort | | (-2) | -12 | -22 | -40 | -20 | -2.6,22 | 20 | | | | |
| 31 | Feb/16 | 10 | 77.56 | 75.53 | 74.68(-0.05) | 74.67(-0) | 74.67(-0.08) | 74.4 | -1.1 | | -27 | 6(0.1) | -50 | [-4] | [-12] | [-17] | -45 | -6 | DT | -1.6 | OpenShort | | (-2) | -7 | -40 | -9 | -20 | -1.7,48 | 20 | | 32 | Feb/16 | 9 | 77.56 | 75.53 | 74.72(-0.01) | 74.72(0.04) | 74.73(-0.01) | 74.78 | -1 | | -27 | 6(-0.4) | -50 | [-1] | [-3] | [-1] | 22 | 19 | DT | 0.3 | OpenShort? | | (-2) | -1 | -7 | 8 | -3 | 0.4,62 | 20 | | 33 | Feb/12 | 15 | 78 | 75.83 | 74.73(-0.01) | 74.69(0.04) | 74.74(0.05) | 74.85 | -1.1 | | -25 | 6(0.2) | -40 | [-1] | [3] | [9] | 26 | 46 | UR | 0.6 | SmallShort? | | (0) | 4 | 22 | 11 | 4 | 0.7,58 | 19 | | 34 | Feb/12 | 14 | 78 | 75.83 | 74.74(-0.02) | 74.69(0) | 74.71(-0.08) | 74.64 | -1.2 | | -25 | 6(0) | -50 | [-2] | [-10] | [-4] | -17 | -9 | DT | -0.4 | OpenShort | | (-2) | -7 | -6 | -14 | 0 | -0.6,48 | 19 | | 35 | Feb/12 | 13 | 78 | 75.83 | 74.75(-0.02) | 74.66(-0.02) | 74.71(-0) | 74.7 | -1.1 | | -25 | 6(0) | -50 | [-2] | [-4] | [2] | -3 | 13 | DP | -0.4 | OpenShort | | (-1) | 0 | 2 | 0 | 12 | -0.3,55 | 19 | | | | |
| 36 | Feb/12 | 12 | 78 | 75.83 | 74.75(-0) | 74.67(-0.01) | 74.77(0.07) | 74.68 | -1.1 | | -25 | 6(0) | -50 | [0] | [3] | [-7] | -8 | 9 | CR | -0.5 | HoldShort | | (-2) | 6 | -15 | -10 | -1 | -0.4,52 | 19 | | 37 | Feb/12 | 11 | 78 | 75.83 | 74.75(-0) | 74.67(0) | 74.72(0.11) | 74.82 | -1.1 | | -25 | 6(0) | -30 | [0] | [7] | [9] | 25 | 41 | UR | 0.6 | SmallShort | | (1) | 10 | 13 | 23 | 15 | 0.3,67 | 19 | | 38 | Feb/12 | 10 | 78 | 75.83 | 74.75(-0) | 74.67(0) | 74.64(0.04) | 74.69 | -1.1 | | -25 | 6(0) | -50 | [0] | [1] | [-4] | -3 | 2 | CR | 0.3 | HoldShort | | (-1) | 4 | -29 | 32 | 1 | -0.4,57 | 19 | | 39 | Feb/12 | 9 | 78 | 75.83 | 74.76(0.02) | 74.68(0.05) | 74.61(0.09) | 74.97 | -1 | | -25 | 6(0.2) | -5 | [2] | [8] | [17] | 23 | 33 | RG | 2 | SmallShort? | | (2) | 8 | 28 | 42 | 12 | 1.2,43 | 19 | | 40 | Feb/11 | 15 | 78.36 | 76.04 | 74.76(0) | 74.64(-0.01) | 74.54(-0.05) | 74.7 | -1.3 | | -27 | 6(0) | -35 | [0] | [-9] | [12] | -43 | -24 | DP | 0.9 | OpenShort? | | (0) | -4 | 31 | 9 | 7 | -0.3,15 | 19 | | | | |
| 41 | Feb/11 | 14 | 78.36 | 76.04 | 74.75(-0.03) | 74.65(-0.08) | 74.57(-0.1) | 74.4 | -1.4 | | -27 | 6(0.6) | -50 | [-3] | [-17] | [-4] | -100 | -45 | BT | -1 | OpenLong | | (-2) | -9 | -3 | -17 | -1 | -2,0 | 19 | | 42 | Feb/11 | 13 | 78.36 | 76.04 | 74.77(-0.03) | 74.71(-0.08) | 74.64(-0.11) | 74.43 | -1.3 | | -27 | 5(0) | -50 | [-3] | [-17] | [-10] | -103 | -47 | DT | -1.3 | CloseShort | | (-2) | -10 | -12 | -32 | -8 | -2.2,2 | 19 | | 43 | Feb/11 | 12 | 78.36 | 76.04 | 74.79(-0.04) | 74.77(-0.06) | 74.72(-0.04) | 74.54 | -1.3 | | -27 | 5(0.1) | -50 | [-4] | [-11] | [-7] | -71 | 3 | DT | -1.2 | OpenShort | | (-1) | -4 | -12 | -12 | -13 | -1.6,19 | 19 | | 44 | Feb/11 | 11 | 78.36 | 76.04 | 74.82(-0.03) | 74.82(-0.03) | 74.75(0.01) | 74.65 | -1.3 | | -27 | 5(-1) | -50 | [-3] | [-5] | [-8] | -49 | 16 | DT | -0.6 | OpenShort | | (-3) | 1 | -22 | -3 | -4 | -1.1,29 | 19 | | 45 | Feb/11 | 10 | 78.36 | 76.04 | 74.84(-0.03) | 74.82(-0) | 74.74(0.03) | 74.86 | -1.2 | | -27 | 6(-1.7) | -50 | [-3] | [-2] | [7] | -7 | 43 | DP | 0.7 | OpenShort | | (-1) | 3 | 12 | 19 | -1 | 0.1,41 | 19 | | | | |
| 46 | Feb/11 | 9 | 78.36 | 76.04 | 74.87(-0.05) | 74.82(0) | 74.72(-0.08) | 74.75 | -1.2 | | -27 | 8(-1) | -50 | [-4] | [-12] | [-2] | -36 | 14 | DT | 0.1 | OpenShort? | | (-3) | -7 | -7 | 4 | -7 | -0.5,27 | 19 | | 47 | Feb/10 | 15 | 78.74 | 76.36 | 74.91(-0.04) | 74.85(0.01) | 74.78(-0.05) | 74.82 | -1.4 | | -27 | 9(-2.3) | -50 | [-4] | [-8] | [5] | -40 | 21 | DP | 0.2 | OpenShort? | | (-4) | -4 | 16 | -2 | -7 | -0.3,18 | 19 | | 48 | Feb/10 | 14 | 78.74 | 76.36 | 74.94(-0.08) | 74.85(0) | 74.82(-0.09) | 74.66 | -1.4 | | -27 | 11(-1.3) | -50 | [-7] | [-13] | [-3] | -64 | 26 | DT | -0.5 | OpenShort | | (-4) | -8 | 4 | -21 | -15 | -0.9,9 | 19 | | 49 | Feb/10 | 13 | 78.74 | 76.36 | 75(-0.08) | 74.85(0) | 74.89(-0.08) | 74.62 | -1.4 | | -27 | 13(-0.2) | -50 | [-7] | [-12] | [-8] | -48 | 18 | DT | -0.7 | OpenShort | | (-7) | -7 | -12 | -16 | -15 | -1,27 | 19 | | 50 | Feb/10 | 12 | 78.74 | 76.36 | 75.06(-0.06) | 74.85(-0) | 74.95(-0.05) | 74.73 | -1.4 | | -27 | 13(-0.2) | -50 | [-5] | [-9] | [-15] | -33 | 13 | DT | -0.6 | OpenShort | | (-6) | -4 | -36 | -11 | -16 | -0.9,40 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|