|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 22, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7700 One month high (close): $44.4200
MO Daily Change: 1.42% Daily StdDev 1.22% MO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $44.42(1.42%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| Mon. Feb. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 9 | 42.78 | 43.56 | 43.75(0.03) | 43.76(0.07) | 43.82(0.15) | 44 | 1.3 | | 16 | 10(0.5) | 50 | [3] | [19] | [17] | 87 | 69 | UT | 2 | HoldLong? | | (1) | 12 | 32 | 29 | 20 | 2.8,67 | 93 | Sample size 23 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.28%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.76(hourly_sma_10 -0.55%) 43.75(hourly_sma_20 -0.57%) 43.56(daily_ema_10 -1%) 42.78(daily_ema_20 -2.77%) Resistance Levels:
|
| 2 | Feb/19 | 15 | 42.64 | 43.37 | 43.74(0.04) | 43.73(0.03) | 43.75(0.04) | 43.79 | 1.3 | | 14 | 9(-2.5) | 50 | [3] | [7] | [3] | 16 | -27 | UT | 0.5 | OpenLong? | | (1) | 3 | 0 | 15 | 2 | 0.6,51 | 84 | 3 | Feb/19 | 14 | 42.64 | 43.37 | 43.72(0.03) | 43.72(0.02) | 43.73(0.05) | 43.79 | 1.3 | | 14 | 12(-1.2) | 50 | [3] | [8] | [3] | 10 | -2 | UT | 0.6 | OpenLong | | (1) | 4 | -1 | 13 | 14 | 0.7,42 | 84 | 4 | Feb/19 | 13 | 42.64 | 43.37 | 43.71(0.05) | 43.71(-0.02) | 43.71(0.07) | 43.8 | 1.3 | | 14 | 13(-0.3) | 50 | [4] | [8] | [7] | 0 | -20 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 6 | 11 | 0.8,30 | 84 | 5 | Feb/19 | 12 | 42.64 | 43.37 | 43.69(0.02) | 43.72(-0.04) | 43.68(-0.04) | 43.71 | 1.2 | | 14 | 13(-1.7) | 50 | [2] | [-3] | [1] | -29 | -37 | RG | 0.3 | Wait | | (1) | -3 | 5 | -7 | 7 | 0.2,16 | 84 | | | |
6 | Feb/19 | 11 | 42.64 | 43.37 | 43.68(0.04) | 43.74(0.01) | 43.68(-0) | 43.68 | 1.2 | | 14 | 15(-2) | 50 | [3] | [3] | [-3] | -29 | -49 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -12 | -11 | 0,21 | 84 | 7 | Feb/19 | 10 | 42.64 | 43.37 | 43.66(0.03) | 43.74(0.01) | 43.7(-0.01) | 43.68 | 1.2 | | 14 | 17(-0.7) | 50 | [3] | [2] | [-2] | -17 | -40 | CR | -0.1 | HoldShort | | (3) | -1 | 3 | -17 | 0 | 0.1,31 | 84 | 8 | Feb/19 | 9 | 42.64 | 43.37 | 43.65(0.03) | 43.74(-0.02) | 43.7(-0.03) | 43.66 | 1.1 | | 14 | 17(-0.6) | 50 | [3] | [-1] | [-2] | -7 | -46 | DR | -0.3 | OpenShort? | | (1) | -3 | 0 | -9 | -2 | 0.1,41 | 84 | 9 | Feb/18 | 15 | 42.55 | 43.24 | 43.64(0.03) | 43.75(-0.01) | 43.71(-0.1) | 43.66 | 1.3 | | 13 | 18(-3) | 45 | [3] | [-6] | [-10] | 7 | -68 | DR | -0.3 | OpenShort? | | (1) | -8 | -22 | -9 | -14 | 0.1,54 | 57 | 10 | Feb/18 | 14 | 42.55 | 43.24 | 43.63(0.07) | 43.75(0.01) | 43.76(-0.05) | 43.8 | 1.5 | | 13 | 21(-1.3) | 50 | [6] | [-0] | [4] | 35 | -61 | UT | 0.2 | OpenLong | | (3) | -4 | 16 | -5 | 0 | 1,60 | 57 | | | |
11 | Feb/18 | 13 | 42.55 | 43.24 | 43.6(0.06) | 43.74(-0.01) | 43.78(0.02) | 43.7 | 1.4 | | 13 | 22(-0.6) | 50 | [5] | [5] | [-4] | 20 | -48 | CR | -0.4 | HoldShort | | (5) | 2 | 1 | -20 | -11 | 0.5,57 | 57 | 12 | Feb/18 | 12 | 42.55 | 43.24 | 43.57(0.03) | 43.74(0.03) | 43.78(-0) | 43.69 | 1.3 | | 13 | 23(-0.7) | 50 | [3] | [4] | [-5] | 33 | -7 | CR | -0.4 | HoldShort | | (3) | 0 | -3 | -20 | -9 | 0.6,68 | 57 | 13 | Feb/18 | 11 | 42.55 | 43.24 | 43.56(0.05) | 43.73(0.07) | 43.77(-0.03) | 43.71 | 1.4 | | 13 | 24(-0.2) | 50 | [4] | [4] | [-10] | 51 | -40 | CR | -0.3 | HoldShort | | (3) | -3 | -24 | -3 | -18 | 0.7,83 | 57 | 14 | Feb/18 | 10 | 42.55 | 43.24 | 43.54(0.07) | 43.7(0.09) | 43.78(0.07) | 43.87 | 1.6 | | 13 | 24(1.8) | 50 | [6] | [13] | [-2] | 79 | 15 | CR | 0.4 | OpenShort | | (5) | 6 | -9 | 0 | 9 | 1.6,89 | 57 | 15 | Feb/18 | 9 | 42.55 | 43.24 | 43.51(0.06) | 43.66(0.09) | 43.75(0.09) | 43.93 | 1.6 | | 13 | 22(2.8) | 50 | [5] | [15] | [16] | 92 | 53 | UT | 1 | OpenLong? | | (5) | 7 | 43 | -2 | 20 | 2.2,87 | 57 | | | |
16 | Feb/17 | 15 | 42.47 | 43.09 | 43.48(0.02) | 43.62(0.06) | 43.71(-0.02) | 43.65 | 1.4 | | 14 | 19(-0.8) | 40 | [2] | [4] | [-5] | 61 | 9 | CR | -0.4 | HoldShort? | | (1) | -2 | -7 | -13 | -7 | 1,86 | 64 | 17 | Feb/17 | 14 | 42.47 | 43.09 | 43.47(0.05) | 43.59(0.07) | 43.72(0.09) | 43.7 | 1.5 | | 14 | 20(0.3) | 50 | [4] | [14] | [-5] | 79 | 17 | CR | -0.1 | OpenShort | | (3) | 7 | -11 | -10 | -2 | 1.4,94 | 64 | 18 | Feb/17 | 13 | 42.47 | 43.09 | 43.45(0.06) | 43.56(0.08) | 43.68(0.14) | 43.77 | 1.6 | | 14 | 20(2) | 50 | [5] | [18] | [4] | 99 | 40 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | -5 | 18 | 2,99 | 64 | 19 | Feb/17 | 12 | 42.47 | 43.09 | 43.42(0.04) | 43.53(0.07) | 43.62(0.12) | 43.71 | 1.5 | | 14 | 18(1.6) | 50 | [3] | [16] | [3] | 99 | 58 | UT | 0.6 | OpenLong | | (3) | 10 | -1 | 9 | 20 | 2,99 | 64 | 20 | Feb/17 | 11 | 42.47 | 43.09 | 43.4(0.04) | 43.5(0.11) | 43.57(0.09) | 43.72 | 1.5 | | 14 | 16(2.7) | 50 | [3] | [15] | [5] | 108 | 49 | UT | 1.1 | HoldLong | | (3) | 7 | 3 | 18 | 9 | 2.4,98 | 64 | | | |
21 | Feb/17 | 10 | 42.47 | 43.09 | 43.38(0.03) | 43.45(0.1) | 43.53(0.14) | 43.7 | 1.5 | | 14 | 13(2.3) | 50 | [2] | [18] | [14] | 113 | 76 | UT | 1.5 | HoldLong | | (3) | 11 | 30 | 19 | 11 | 2.9,90 | 64 | 22 | Feb/17 | 9 | 42.47 | 43.09 | 43.37(0.01) | 43.4(0.03) | 43.47(0.08) | 43.51 | 1.3 | | 14 | 11(-2.1) | 50 | [1] | [10] | [5] | 71 | 42 | UT | 0.4 | OpenLong? | | (1) | 6 | 9 | 3 | 16 | 1.5,83 | 64 | 23 | Feb/16 | 15 | 42.35 | 42.89 | 43.37(-0.02) | 43.39(0.04) | 43.43(-0.01) | 43.45 | 1.4 | | 13 | 13(-0.5) | 45 | [-2] | [4] | [1] | 53 | 41 | UR | 0.2 | SmallShort? | | (0) | -1 | -3 | 11 | 5 | 0.7,85 | 58 | 24 | Feb/16 | 14 | 42.35 | 42.89 | 43.37(-0) | 43.37(0.03) | 43.43(0.01) | 43.47 | 1.4 | | 13 | 14(0) | 50 | [0] | [5] | [0] | 55 | 23 | UT | 0.4 | OpenLong | | (-3) | 1 | -9 | 19 | 2 | 0.8,85 | 58 | 25 | Feb/16 | 13 | 42.35 | 42.89 | 43.37(0) | 43.36(0.03) | 43.43(0.13) | 43.53 | 1.5 | | 13 | 14(0.6) | 50 | [0] | [15] | [11] | 61 | 69 | UR | 0.9 | SmallShort | | (1) | 10 | 22 | 16 | 16 | 1.4,76 | 58 | | | |
26 | Feb/16 | 12 | 42.35 | 42.89 | 43.38(0.01) | 43.35(0.01) | 43.37(0.07) | 43.39 | 1.3 | | 13 | 13(0) | 50 | [1] | [10] | [6] | 20 | 9 | UT | 0.2 | OpenLong | | (-1) | 6 | 8 | 11 | 12 | 0.1,67 | 58 | 27 | Feb/16 | 11 | 42.35 | 42.89 | 43.38(0) | 43.35(0.03) | 43.37(0) | 43.34 | 1.2 | | 13 | 13(-0.5) | 50 | [0] | [5] | [-3] | -3 | -10 | CR | 0 | HoldShort | | (0) | 0 | -16 | 21 | -12 | -0.4,57 | 58 | 28 | Feb/16 | 10 | 42.35 | 42.89 | 43.38(-0.01) | 43.34(0.05) | 43.34(0.07) | 43.44 | 1.3 | | 13 | 14(-0.4) | 50 | [-1] | [11] | [7] | 14 | 43 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 30 | 18 | 0.5,51 | 58 | 29 | Feb/16 | 9 | 42.35 | 42.89 | 43.38(-0.02) | 43.32(0.03) | 43.31(0.05) | 43.44 | 1.3 | | 13 | 14(-1.6) | 50 | [-2] | [8] | [12] | -12 | 49 | UR | 1.2 | SmallShort? | | (0) | 4 | 28 | 13 | 2 | 0.5,26 | 58 | 30 | Feb/12 | 15 | 42.24 | 42.64 | 43.39(-0.04) | 43.32(-0) | 43.29(-0.07) | 43.26 | 1.3 | | 11 | 16(0.3) | 35 | [-3] | [-3] | [1] | -66 | -3 | RG | -0.2 | Wait? | | (-1) | -6 | 5 | -6 | 0 | -1,9 | 60 | | | |
31 | Feb/12 | 14 | 42.24 | 42.64 | 43.41(-0.01) | 43.31(-0.04) | 43.32(-0.07) | 43.23 | 1.2 | | 11 | 15(0.8) | 45 | [-1] | [-4] | [-7] | -76 | -47 | RG | -0.7 | Wait | | (-5) | -5 | -16 | -11 | -5 | -1.5,12 | 60 | 32 | Feb/12 | 13 | 42.24 | 42.64 | 43.42(-0.01) | 43.33(-0.04) | 43.35(0.02) | 43.33 | 1.4 | | 11 | 15(0.1) | 50 | [-1] | [3] | [1] | -51 | -2 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -8 | 9 | -0.8,19 | 60 | 33 | Feb/12 | 12 | 42.24 | 42.64 | 43.42(-0.01) | 43.35(-0.08) | 43.34(0.03) | 43.3 | 1.3 | | 11 | 14(0.4) | 45 | [-1] | [2] | [-0] | -49 | -9 | RG | -0.3 | Wait | | (-1) | 2 | -5 | -1 | 16 | -1,26 | 60 | 34 | Feb/12 | 11 | 42.24 | 42.64 | 43.42(0) | 43.39(-0.03) | 43.33(0.01) | 43.33 | 1.4 | | 11 | 14(-0.7) | 45 | [0] | [3] | [-4] | -42 | -17 | CR | 0 | HoldShort | | (0) | 1 | -14 | 8 | -5 | -0.9,31 | 60 | 35 | Feb/12 | 10 | 42.24 | 42.64 | 43.43(0.02) | 43.4(-0.02) | 43.33(0.07) | 43.42 | 1.5 | | 11 | 15(-5.3) | 50 | [2] | [8] | [4] | -26 | -3 | UT | 0.8 | OpenLong | | (0) | 5 | 6 | 14 | -2 | -0.1,27 | 60 | | | |
36 | Feb/12 | 9 | 42.24 | 42.64 | 43.42(0.05) | 43.4(0) | 43.3(-0.02) | 43.38 | 1.4 | | 11 | 20(-1) | 50 | [4] | [3] | [6] | -45 | -72 | UT | 0.5 | OpenLong? | | (1) | -2 | 17 | -1 | 2 | -0.3,13 | 60 | 37 | Feb/11 | 15 | 42.12 | 42.42 | 43.4(0.02) | 43.41(-0.02) | 43.31(-0.11) | 43.27 | 1.5 | | 8 | 21(-3.4) | 35 | [2] | [-7] | [-2] | -65 | -83 | DR | -0.2 | OpenShort? | | (3) | -8 | 5 | -16 | -16 | -0.8,5 | 60 | 38 | Feb/11 | 14 | 42.12 | 42.42 | 43.39(0.03) | 43.42(-0.07) | 43.36(-0.19) | 43.24 | 1.4 | | 8 | 24(-3.3) | 30 | [2] | [-15] | [-11] | -68 | -117 | DR | -0.6 | OpenShort | | (0) | -14 | -12 | -30 | -18 | -0.8,2 | 60 | 39 | Feb/11 | 13 | 42.12 | 42.42 | 43.38(0.06) | 43.45(-0.04) | 43.44(-0.1) | 43.32 | 1.5 | | 8 | 28(-3.7) | 50 | [5] | [-6] | [-5] | -43 | -105 | DR | -0.5 | OpenShort | | (3) | -8 | 3 | -32 | -5 | -0.3,15 | 60 | 40 | Feb/11 | 12 | 42.12 | 42.42 | 43.35(0.05) | 43.47(-0.08) | 43.48(-0.09) | 43.3 | 1.5 | | 8 | 31(-3.6) | 30 | [4] | [-7] | [-11] | -16 | -91 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | -30 | -9 | -0.2,39 | 60 | | | |
41 | Feb/11 | 11 | 42.12 | 42.42 | 43.33(0.08) | 43.5(-0.01) | 43.52(0.02) | 43.41 | 1.6 | | 8 | 35(-1.8) | 50 | [6] | [4] | [-9] | 23 | -63 | CR | -0.4 | HoldShort | | (6) | 2 | -17 | -9 | -20 | 0.3,65 | 60 | 42 | Feb/11 | 10 | 42.12 | 42.42 | 43.3(0.09) | 43.5(0.01) | 43.51(0.06) | 43.52 | 1.8 | | 8 | 37(0.6) | 50 | [7] | [8] | [-8] | 52 | -34 | CR | 0 | HoldShort | | (6) | 5 | -25 | 4 | 2 | 0.8,82 | 60 | 43 | Feb/11 | 9 | 42.12 | 42.42 | 43.26(0.05) | 43.5(0.08) | 43.48(0.06) | 43.68 | 2 | | 8 | 36(-0.5) | 50 | [4] | [10] | [12] | 73 | 60 | UT | 0.7 | OpenLong? | | (6) | 5 | 25 | 11 | 20 | 1.5,85 | 60 | 44 | Feb/10 | 15 | 42.01 | 42.34 | 43.24(0.1) | 43.46(0.02) | 43.48(-0) | 43.52 | 2 | | 10 | 37(-4.6) | 50 | [8] | [5] | [3] | 49 | -51 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | 0 | 2 | 1,74 | 61 | 45 | Feb/10 | 14 | 42.01 | 42.34 | 43.2(0.11) | 43.45(0.05) | 43.45(-0.09) | 43.46 | 1.9 | | 10 | 41(-1.9) | 50 | [8] | [-0] | [2] | 40 | -88 | UT | 0 | OpenLong | | (6) | -7 | 14 | -11 | -7 | 0.8,70 | 61 | | | |
46 | Feb/10 | 13 | 42.01 | 42.34 | 43.15(0.08) | 43.43(0.11) | 43.49(-0.01) | 43.37 | 1.8 | | 10 | 43(-1.6) | 50 | [6] | [8] | [-7] | 41 | -43 | CR | -0.4 | HoldShort | | (6) | -1 | -3 | -12 | -20 | 0.7,73 | 61 | 47 | Feb/10 | 12 | 42.01 | 42.34 | 43.11(0.08) | 43.38(0.04) | 43.5(-0.02) | 43.39 | 1.8 | | 10 | 45(-0.9) | 50 | [6] | [4] | [-10] | 49 | -36 | CR | -0.3 | HoldShort | | (6) | -2 | -20 | -17 | -7 | 0.8,79 | 61 | 48 | Feb/10 | 11 | 42.01 | 42.34 | 43.07(0.09) | 43.36(0.13) | 43.51(0.08) | 43.52 | 2 | | 10 | 46(1.5) | 50 | [7] | [16] | [4] | 72 | 22 | UT | 0 | OpenLong | | (8) | 6 | 1 | 24 | 0 | 1.3,89 | 61 | 49 | Feb/10 | 10 | 42.01 | 42.34 | 43.03(0.09) | 43.3(0.14) | 43.48(0.06) | 43.51 | 2 | | 10 | 44(1.5) | 50 | [7] | [14] | [-3] | 78 | 26 | CR | 0.1 | OpenShort | | (8) | 5 | -23 | 26 | 2 | 1.4,93 | 61 | 50 | Feb/10 | 9 | 42.01 | 42.34 | 42.99(0.11) | 43.24(0.2) | 43.46(0.21) | 43.66 | 2.2 | | 10 | 43(4.6) | 50 | [8] | [28] | [21] | 101 | 96 | UT | 0.6 | HoldLong? | | (6) | 16 | 41 | 34 | 20 | 2.1,98 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|