|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $344.3300 One month high (close): $422.8200
MDB Daily Change: -6.12% Daily StdDev 3.58% MDB EMA_5_Trend: -1.47% 10Minute StdDev: $5.7412
Latest Price : $392.47(-6.12%) | Wed. Feb 24, 2021($12.8) Tue. Feb 23, 2021($17) Mon. Feb 22, 2021($5.9) Fri. Feb 19, 2021($5.9) Thu. Feb 18, 2021($3.2) Wed. Feb 17, 2021($4.9) Tue. Feb 16, 2021($5.6) Fri. Feb 12, 2021($1.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 395.71 | 410.39 | 408.34(0.14) | 411.87(0.18) | 413.48(-0.19) | 409.92 | 0.6 | | 6 | 24(-1.1) | 35 | [4] | [-3] | [-8] | 27 | -153 | DR | -0.7 | OpenShort | | (2) | -5 | 2 | -21 | -20 | 0.3,69 | 61 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 411.87(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 408.34(weak_hourly_sma_20 -0.39%) 395.71(daily_ema_20 -3.47%)
Resistance Levels: 410.39(weak_daily_ema_10 0.11%)
|
| | | 2 | Feb/22 | 9 | 395.71 | 410.39 | 407.77(0.12) | 411.13(0.17) | 414.28(-0.24) | 409.58 | 0.6 | | 6 | 25(-1.7) | 10 | [3] | [-4] | [-23] | 42 | -150 | DR | -0.9 | OpenShort? | | (4) | -7 | -47 | -17 | -20 | 0.3,84 | 61 | | 3 | Feb/19 | 15 | 395.4 | 412.55 | 407.28(0.24) | 410.43(0.36) | 415.29(0.34) | 416.92 | 1 | | 11 | 27(2) | 50 | [7] | [18] | [5] | 90 | 80 | UT | 0.3 | OpenLong? | | (6) | 10 | 8 | 0 | 20 | 1.6,100 | 76 | | 4 | Feb/19 | 14 | 395.4 | 412.55 | 406.29(0.09) | 408.95(0.27) | 413.88(0.27) | 415.7 | 0.9 | | 11 | 25(1.6) | 50 | [3] | [14] | [5] | 91 | 204 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | -4 | 20 | 1.7,98 | 76 | | 5 | Feb/19 | 13 | 395.4 | 412.55 | 405.93(0.07) | 407.85(0.34) | 412.77(0.61) | 415.31 | 0.9 | | 11 | 23(1.6) | 50 | [2] | [24] | [9] | 93 | 319 | UT | 0.5 | OpenLong | | (2) | 18 | 9 | 11 | 20 | 1.8,98 | 76 | | | | |
| 6 | Feb/19 | 12 | 395.4 | 412.55 | 405.64(0.05) | 406.45(0.16) | 410.26(0.56) | 413.89 | 0.8 | | 11 | 21(1.5) | 50 | [1] | [20] | [9] | 90 | 297 | UT | 0.8 | OpenLong | | (1) | 16 | -5 | 17 | 20 | 1.7,97 | 76 | | 7 | Feb/19 | 11 | 395.4 | 412.55 | 405.43(0.09) | 405.78(0.11) | 407.99(0.6) | 414.63 | 0.9 | | 11 | 20(1.5) | 50 | [3] | [21] | [27] | 102 | 293 | UT | 1.5 | HoldLong | | (2) | 17 | 31 | 41 | 20 | 2.1,99 | 76 | | 8 | Feb/19 | 10 | 395.4 | 412.55 | 405.07(-0.01) | 405.34(0.05) | 405.56(0.38) | 409.89 | 0.7 | | 11 | 18(-2.1) | 50 | [-0] | [13] | [10] | 60 | 232 | UR | 1.1 | SmallShort | | (1) | 11 | -2 | 28 | 20 | 1.2,80 | 76 | | 9 | Feb/19 | 9 | 395.4 | 412.55 | 405.1(-0.07) | 405.15(0.1) | 404.01(0.27) | 410.15 | 0.7 | | 11 | 21(-4.5) | 50 | [-2] | [10] | [25] | 39 | 265 | UR | 1.3 | SmallShort? | | (0) | 8 | 49 | 20 | 20 | 1.1,61 | 76 | | 10 | Feb/18 | 15 | 393.39 | 410.59 | 405.37(-0.23) | 404.74(-0.02) | 402.92(0.07) | 402.76 | 0.4 | | 10 | 25(-5) | 10 | [-7] | [1] | [-1] | -21 | 204 | RG | -0 | Wait? | | (-5) | 2 | 2 | 3 | -20 | -0.5,42 | 71 | | | | |
| 11 | Feb/18 | 14 | 393.39 | 410.59 | 406.29(-0.25) | 404.81(0.1) | 402.65(-0.23) | 402.5 | 0.4 | | 10 | 30(-2.6) | 10 | [-7] | [-6] | [-5] | -25 | 118 | RG | -0 | Wait | | (-7) | -7 | 0 | -0 | -20 | -0.6,40 | 71 | | 12 | Feb/18 | 13 | 393.39 | 410.59 | 407.3(-0.23) | 404.41(0.07) | 403.58(-0.38) | 402.52 | 0.4 | | 10 | 33(-1.4) | 15 | [-7] | [-11] | [-2] | -22 | 25 | RG | -0.1 | Wait | | (-7) | -11 | 2 | 5 | -20 | -0.7,46 | 71 | | 13 | Feb/18 | 12 | 393.39 | 410.59 | 408.23(-0.21) | 404.13(0.12) | 405.12(-0.29) | 402.14 | 0.4 | | 10 | 34(-0.8) | 5 | [-6] | [-8] | [-11] | -30 | -5 | RG | -0.4 | Wait | | (-7) | -8 | -17 | -5 | -20 | -0.8,40 | 71 | | 14 | Feb/18 | 11 | 393.39 | 410.59 | 409.11(-0.18) | 403.63(-0.09) | 406.28(-0.07) | 404.69 | 0.5 | | 10 | 35(-0.8) | 45 | [-5] | [-4] | [10] | -24 | 65 | RG | -0.2 | Wait | | (-5) | -2 | 22 | -5 | 20 | -0.6,41 | 71 | | 15 | Feb/18 | 10 | 393.39 | 410.59 | 409.85(-0.21) | 404(-0.2) | 406.56(-0.1) | 401.37 | 0.4 | | 10 | 36(0.7) | 5 | [-6] | [-7] | [-13] | -36 | -13 | RG | -0.7 | Wait | | (-6) | -3 | -38 | -2 | -3 | -1.1,42 | 71 | | | | |
| 16 | Feb/18 | 9 | 393.39 | 410.59 | 410.73(-0.12) | 404.83(-0.06) | 406.98(0.43) | 407.19 | 0.6 | | 10 | 35(-0.3) | 45 | [-3] | [11] | [-0] | -14 | 152 | RG | 0 | Wait? | | (-4) | 12 | -20 | 11 | 20 | -0.5,49 | 71 | | 17 | Feb/17 | 15 | 391.73 | 410.17 | 411.22(-0.09) | 405.07(0.06) | 405.23(0.52) | 410.18 | 0.8 | | 12 | 35(0) | 50 | [-3] | [16] | [14] | -9 | 204 | UR | 0.6 | SmallShort? | | (-2) | 15 | 15 | 19 | 20 | -0.1,44 | 83 | | 18 | Feb/17 | 14 | 391.73 | 410.17 | 411.58(-0.13) | 404.81(-0.06) | 403.15(0.54) | 407.97 | 0.7 | | 12 | 35(-0.2) | 50 | [-4] | [15] | [13] | -29 | 193 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 22 | 20 | -0.5,34 | 83 | | 19 | Feb/17 | 13 | 391.73 | 410.17 | 412.11(-0.14) | 405.04(-0.24) | 400.98(-0.12) | 406.07 | 0.6 | | 12 | 35(-0.1) | 50 | [-4] | [-7] | [14] | -48 | -35 | RG | 0.6 | Wait | | (-4) | -4 | 17 | 17 | 20 | -0.8,22 | 83 | | 20 | Feb/17 | 12 | 391.73 | 410.17 | 412.69(-0.2) | 406(-0.43) | 401.45(-0.3) | 403.47 | 0.5 | | 12 | 36(0.9) | 50 | [-6] | [-15] | [18] | -67 | -82 | RG | 0.3 | Wait | | (-5) | -9 | 34 | 17 | 20 | -1.2,13 | 83 | | | | |
| 21 | Feb/17 | 11 | 391.73 | 410.17 | 413.51(-0.26) | 407.76(-0.59) | 402.68(-0.55) | 398.48 | 0.3 | | 12 | 35(3.2) | 5 | [-8] | [-25] | [-6] | -95 | -230 | RG | -0.5 | Wait | | (-7) | -16 | -9 | -4 | -20 | -2,5 | 83 | | 22 | Feb/17 | 10 | 391.73 | 410.17 | 414.57(-0.24) | 410.18(-0.52) | 404.91(-0.38) | 399.77 | 0.4 | | 12 | 31(3.4) | 20 | [-7] | [-19] | [-0] | -98 | -204 | BT | -0.7 | OpenLong | | (-7) | -11 | 18 | -5 | -20 | -2.1,5 | 83 | | 23 | Feb/17 | 9 | 391.73 | 410.17 | 415.57(-0.29) | 412.33(-0.54) | 406.47(-0.65) | 397.1 | 0.2 | | 12 | 28(7.2) | -15 | [-8] | [-27] | [-38] | -118 | -302 | DT | -1.5 | HoldShort? | | (-8) | -19 | -74 | -8 | -20 | -3,7 | 83 | | 24 | Feb/16 | 15 | 389.61 | 408.64 | 416.77(-0.09) | 414.58(-0.27) | 409.11(-0.35) | 408.42 | 0.8 | | 13 | 21(1.4) | 30 | [-3] | [-13] | [-4] | -84 | -196 | RG | -0.1 | Wait? | | (-4) | -10 | -8 | 13 | -20 | -1.8,11 | 74 | | 25 | Feb/16 | 14 | 389.61 | 408.64 | 417.13(-0.14) | 415.69(-0.23) | 410.54(-0.56) | 409.62 | 0.9 | | 13 | 19(0.8) | 20 | [-4] | [-18] | [-4] | -84 | -180 | RG | -0.2 | Wait | | (-2) | -16 | 0 | 6 | -20 | -1.7,9 | 74 | | | | |
| 26 | Feb/16 | 13 | 389.61 | 408.64 | 417.71(-0.17) | 416.63(-0.18) | 412.84(-0.63) | 409.63 | 0.9 | | 13 | 19(1.6) | 15 | [-5] | [-20] | [-5] | -95 | -175 | RG | -0.8 | SmallLong | | (-4) | -18 | 14 | -20 | -20 | -2,5 | 74 | | 27 | Feb/16 | 12 | 389.61 | 408.64 | 418.4(-0.17) | 417.37(-0.24) | 415.46(-0.65) | 407.56 | 0.8 | | 13 | 17(4.1) | -10 | [-5] | [-21] | [-25] | -123 | -253 | DT | -2.1 | HoldShort | | (-5) | -19 | -18 | -58 | -20 | -2.9,0 | 74 | | 28 | Feb/16 | 11 | 389.61 | 408.64 | 419.13(-0.09) | 418.35(-0.2) | 418.19(-0.44) | 410.32 | 0.9 | | 13 | 13(3.1) | 0 | [-3] | [-14] | [-28] | -102 | -233 | RG | -2.7 | SmallLong | | (-4) | -13 | -34 | -54 | -20 | -3.1,26 | 74 | | 29 | Feb/16 | 10 | 389.61 | 408.64 | 419.5(-0.02) | 419.17(-0.05) | 420.06(-0.19) | 415.58 | 1.2 | | 13 | 10(0.5) | 25 | [-1] | [-4] | [-19] | -36 | -120 | RG | -2.1 | SmallLong | | (-1) | -6 | -35 | -22 | -20 | -1.8,59 | 74 | | 30 | Feb/16 | 9 | 389.61 | 408.64 | 419.57(-0.01) | 419.39(0.03) | 420.84(0.1) | 421.12 | 1.4 | | 13 | 9(-0.6) | 50 | [-0] | [5] | [1] | 51 | 77 | UR | 0.1 | SmallShort? | | (1) | 3 | -10 | 16 | 20 | 0.8,81 | 74 | | | | |
| 31 | Feb/12 | 15 | 387.31 | 405.74 | 419.6(-0.01) | 419.26(0.07) | 420.42(0.27) | 422.69 | 1.6 | | 15 | 10(-5.6) | 50 | [-0] | [12] | [10] | 59 | 155 | UR | 1 | SmallShort? | | (0) | 8 | 9 | 22 | 20 | 1.4,74 | 71 | | 32 | Feb/12 | 14 | 387.31 | 405.74 | 419.64(0.17) | 418.95(0.03) | 419.29(0.19) | 421.25 | 1.5 | | 15 | 16(-3) | 50 | [5] | [10] | [9] | 30 | -94 | UT | 0.6 | OpenLong | | (-1) | 6 | 10 | 16 | 20 | 0.5,67 | 71 | | 33 | Feb/12 | 13 | 387.31 | 405.74 | 418.91(0.14) | 418.82(-0.03) | 418.52(0.06) | 419.64 | 1.4 | | 15 | 19(-2) | 50 | [4] | [6] | [3] | 3 | -118 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | 5 | 20 | 0.2,48 | 71 | | 34 | Feb/12 | 12 | 387.31 | 405.74 | 418.33(0.13) | 418.96(0.1) | 418.29(0.08) | 419.53 | 1.4 | | 15 | 21(-1.6) | 50 | [4] | [8] | [-0] | -6 | -89 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | -4 | -10 | 0.3,37 | 71 | | 35 | Feb/12 | 11 | 387.31 | 405.74 | 417.8(0.12) | 418.56(-0.05) | 417.94(-0.04) | 418.98 | 1.4 | | 15 | 22(-1.3) | 50 | [4] | [2] | [4] | -17 | -111 | UT | 0.2 | OpenLong | | (4) | -1 | 12 | -12 | 17 | 0.2,28 | 71 | | | | |
| 36 | Feb/12 | 10 | 387.31 | 405.74 | 417.3(0.1) | 418.78(-0.16) | 418.11(-0.12) | 417.06 | 1.3 | | 15 | 23(-1.2) | 50 | [3] | [-2] | [-3] | -13 | -151 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -15 | 4 | -0,37 | 71 | | 37 | Feb/12 | 9 | 387.31 | 405.74 | 416.89(0.1) | 419.43(-0.11) | 418.62(-0.12) | 417.38 | 1.3 | | 15 | 25(-0.3) | 50 | [3] | [-1] | [-6] | 6 | -131 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -13 | -11 | 0.1,53 | 71 | | 38 | Feb/11 | 15 | 384.28 | 400.57 | 416.47(0.08) | 419.9(0.02) | 419.12(-0.12) | 418.5 | 1.6 | | 13 | 25(-2) | 50 | [2] | [0] | [-2] | 20 | -69 | DR | -0.1 | OpenShort? | | (3) | -4 | 5 | -9 | -20 | 0.4,60 | 61 | | 39 | Feb/11 | 14 | 384.28 | 400.57 | 416.15(0.09) | 419.83(0.02) | 419.64(0.11) | 417.8 | 1.6 | | 13 | 27(-1.1) | 50 | [3] | [7] | [-8] | 31 | -27 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -5 | -20 | 0.3,73 | 61 | | 40 | Feb/11 | 13 | 384.28 | 400.57 | 415.78(0.15) | 419.74(-0.05) | 419.18(-0.07) | 419.8 | 1.7 | | 13 | 28(-0.4) | 50 | [4] | [1] | [1] | 45 | -82 | UT | 0.1 | OpenLong | | (3) | -2 | 1 | -2 | 10 | 0.7,77 | 61 | | | | |
| 41 | Feb/11 | 12 | 384.28 | 400.57 | 415.18(0.14) | 419.93(-0.1) | 419.46(-0.19) | 419.61 | 1.7 | | 13 | 28(-0.9) | 50 | [4] | [-3] | [1] | 48 | -94 | RG | 0 | Wait | | (4) | -6 | -2 | 3 | 14 | 0.7,80 | 61 | | 42 | Feb/11 | 11 | 384.28 | 400.57 | 414.62(0.17) | 420.33(0.32) | 420.25(-0.1) | 419.92 | 1.7 | | 13 | 29(-0.7) | 50 | [5] | [6] | [-10] | 45 | -82 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -10 | -20 | 0.9,72 | 61 | | 43 | Feb/11 | 10 | 384.28 | 400.57 | 413.91(0.19) | 419.01(0.32) | 420.67(0.15) | 421.08 | 1.7 | | 13 | 30(0.9) | 50 | [6] | [13] | [8] | 52 | 6 | UT | 0.1 | OpenLong | | (5) | 4 | 36 | -10 | -20 | 1.1,74 | 61 | | 44 | Feb/11 | 9 | 384.28 | 400.57 | 413.11(0.07) | 417.69(0.16) | 420.03(-0.07) | 415.51 | 1.5 | | 13 | 29(0) | 30 | [2] | [4] | [-19] | 39 | -33 | CR | -0.7 | HoldShort? | | (4) | -2 | -36 | -10 | -20 | 0.4,79 | 61 | | 45 | Feb/10 | 15 | 382.03 | 395.99 | 412.84(0.07) | 417.04(0.29) | 420.31(-0.02) | 421.17 | 2 | | 13 | 29(-1.5) | 50 | [2] | [8] | [-3] | 75 | 118 | CR | 0.1 | HoldShort? | | (4) | -1 | -15 | 6 | 8 | 1.3,92 | 62 | | | | |
| 46 | Feb/10 | 14 | 382.03 | 395.99 | 412.55(0.21) | 415.83(0.36) | 420.31(-0) | 423.56 | 2.1 | | 13 | 31(1.7) | 50 | [6] | [11] | [8] | 81 | 47 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | 5 | 20 | 1.8,86 | 62 | | 47 | Feb/10 | 13 | 382.03 | 395.99 | 411.69(0.21) | 414.35(0.32) | 420.42(0.74) | 422.05 | 2 | | 13 | 29(2) | 50 | [6] | [31] | [14] | 69 | 224 | UT | 0.3 | OpenLong | | (5) | 21 | 27 | -1 | 20 | 1.8,74 | 62 | | 48 | Feb/10 | 12 | 382.03 | 395.99 | 410.81(0.15) | 413.04(0.14) | 417.34(0.48) | 417.85 | 1.8 | | 13 | 27(0.1) | 50 | [4] | [21] | [9] | 56 | 137 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | 19 | 20 | 1.3,73 | 62 | | 49 | Feb/10 | 11 | 382.03 | 395.99 | 410.18(0.17) | 412.47(0.16) | 415.35(0.38) | 416.9 | 1.8 | | 13 | 27(-0.9) | 50 | [5] | [19] | [-3] | 67 | 78 | CR | 0.3 | HoldShort | | (4) | 11 | -31 | 22 | 20 | 1.3,84 | 62 | | 50 | Feb/10 | 10 | 382.03 | 395.99 | 409.48(0.27) | 411.81(0.34) | 413.78(0.62) | 421.69 | 2 | | 13 | 28(2.1) | 50 | [8] | [29] | [8] | 73 | 177 | UT | 1.4 | OpenLong | | (7) | 18 | -12 | 24 | 20 | 2.2,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|