Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $206.8200      One month high (close): $215.9800

MCD Daily Change: -0.08%   Daily StdDev 1.07%   MCD EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $212.06(-0.08%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.57%(54%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2211   212.05  213.81  213.65(-0.03)  213.24(-0.18)  212.02(-0.24) 211.61-0.2    543(2.7)10[-3][-32][1]-74-132RG-0.3Wait    (-4)-227-3-16-1.6,1662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 212.05(daily_ema_20 0.21%)   213.24(hourly_sma_10 0.77%)   213.65(hourly_sma_20 0.96%)   213.81(daily_ema_10 1.04%)   


 
2Feb/2210   212.05  213.81  213.72(-0.04)  213.63(-0.18)  212.53(-0.29) 211.45-0.2    541(3.8)15[-4][-37][9]-91-145RG-0.9SmallLong    (-4)-2748-27-20-1.9,762
3Feb/229   212.05  213.81  213.81(-0.08)  214.01(-0.2)  213.16(-0.45) 210.31-0.6    537(11.5)-40[-8][-54][-49]-123-194DT-2.7HoldShort?    (-6)-42-105-46-20-3.3,1062
4Feb/1915   212.11  213.9  213.97(-0.01)  214.43(-0.05)  214.12(-0.14) 212.840.3    525(0.6)-20[-1][-16][-23]-65-77DT-1.8OpenShort?    (-2)-13-44-32-20-1.5,2362
5Feb/1914   212.11  213.9  214(-0.02)  214.55(-0.01)  214.41(-0.02) 213.910.6    525(-1)-0[-2][-3][-7]-1016RG-0.7Wait    (1)-2-10-16-19-0.1,4362
 


6Feb/1913   212.11  213.9  214.05(-0.02)  214.56(0.02)  214.46(-0.12) 214.150.7    526(-1.5)-10[-2][-11][-8]15-10DT-0.4OpenShort    (-2)-11-19-2-160.1,6262
7Feb/1912   212.11  213.9  214.09(-0.02)  214.52(0.06)  214.73(-0.06) 214.590.9    527(-1)-0[-2][-3][-8]3026RG-0.2Wait    (-1)-6-220-120.6,6562
8Feb/1911   212.11  213.9  214.09(-0)  214.39(0.06)  214.87(0.06) 215.121    528(-0.1)35[-0][8][10]3966UR0.3SmallShort    (-0)634-11121.2,5962
9Feb/1910   212.11  213.9  214.13(-0.02)  214.25(0.05)  214.74(0.03) 214.30.8    528(-3)20[-2][5][0]2039RG-0.5Wait    (-2)38-10-110.2,6562
10Feb/199   212.11  213.9  214.18(-0.04)  214.15(0.04)  214.74(0) 214.110.7    531(-0.2)-25[-4][1][-19]2942RG-0.6Wait?    (-2)0-585-9-0.1,8162
 


11Feb/1815   212.16  213.83  214.27(0.02)  214.06(0.11)  214.67(0.16) 215.511.2    832(1.3)50[2][23][10]7381UT0.9OpenLong?    (-1)15930201.4,8873
12Feb/1814   212.16  213.83  214.24(0.04)  213.82(0.1)  214.32(0.19) 215.291.1    830(0.8)50[4][26][17]4958UT1.1OpenLong    (1)183224201.2,6973
13Feb/1813   212.16  213.83  214.15(0.02)  213.6(0.04)  213.92(0.07) 214.510.8    830(-0.3)50[2][11][12]1418UT0.7OpenLong    (2)72218200.4,5473
14Feb/1812   212.16  213.83  214.1(0.01)  213.51(0.03)  213.76(0.07) 213.980.6    830(-0.2)50[1][10][2]-16-2UT0.3OpenLong    (1)7-41510-0.1,3773
15Feb/1811   212.16  213.83  214.07(0.01)  213.45(-0.04)  213.62(0.08) 214.080.7    830(0)50[1][8][8]-2410UT0.5OpenLong    (2)8148200,2673
 


16Feb/1810   212.16  213.83  214.05(-0.01)  213.53(-0.06)  213.45(0.06) 213.730.5    830(0.1)50[-1][5][9]-4017UR0.3SmallShort    (0)6181017-0.4,2073
17Feb/189   212.16  213.83  214.07(-0.02)  213.66(-0.09)  213.32(0.02) 213.30.4    830(0.6)30[-2][-1][-4]-60-13RG-0Wait?    (-2)2-1859-0.9,1373
18Feb/1715   212.05  213.19  214.11(-0.01)  213.86(-0.07)  213.28(0.01) 213.730.6    629(-0.7)40[-1][-1][9]-48-5RG0.5Wait?    (-0)1191111-0.4,1268
19Feb/1714   212.05  213.19  214.13(-0.02)  214.02(-0.09)  213.25(-0.01) 213.260.4    630(0.2)25[-2][-4][0]-71-21RG0Wait    (-2)-114-6-1,468
20Feb/1713   212.05  213.19  214.13(-0)  214.2(-0.13)  213.28(-0.16) 213.240.4    630(0.7)25[-0][-20][1]-76-83RG-0Wait    (-2)-158-8-6-1.1,268
 


21Feb/1712   212.05  213.19  214.17(-0.02)  214.48(-0.08)  213.62(-0.18) 213.050.4    629(1.3)5[-2][-20][-6]-82-77RG-0.7Wait    (-0)-17-4-15-20-1.4,368
22Feb/1711   212.05  213.19  214.21(-0.02)  214.65(-0.02)  214.01(-0.2) 213.130.4    628(0.9)-15[-2][-19][-17]-82-83DT-1.1HoldShort    (-2)-19-19-40-20-1.4,368
23Feb/1710   212.05  213.19  214.21(0)  214.65(0)  214.44(-0.16) 213.590.5    627(-1)20[0][-14][-5]-51-73DR-1.1OpenShort    (-1)-159-33-20-0.9,2268
24Feb/179   212.05  213.19  214.26(0.01)  214.65(0)  214.78(-0.16) 213.370.5    628(0.1)-5[1][-14][-30]-38-94DR-1.8OpenShort?    (-0)-15-65-32-20-1.1,4068
25Feb/1615   211.83  212.84  214.24(0.03)  214.7(0.06)  215.13(-0.1) 214.941.1    728(0.9)30[3][-3][-3]38-30DR-0.2OpenShort?    (4)-10-3-11-40.9,6547
 


26Feb/1614   211.83  212.84  214.17(0.01)  214.57(0.04)  215.35(0.02) 215.011.1    727(0.4)25[1][7][-5]4734CR-0.4HoldShort    (4)2-12-1141.1,6947
27Feb/1613   211.83  212.84  214.14(0.01)  214.48(0.06)  215.3(0.16) 215.31.2    727(1.4)40[1][21][-1]5983CR0HoldShort    (2)152-15141.5,7147
28Feb/1612   211.83  212.84  214.11(0.02)  214.35(0.05)  214.96(0.16) 215.261.2    725(1.6)50[2][21][5]7073UT0.4OpenLong    (1)15511181.6,8047
29Feb/1611   211.83  212.84  214.07(0.02)  214.24(0.05)  214.62(0.16) 215.141.1    724(0.6)40[2][21][-4]7973CR0.8OpenShort    (2)15-3538181.6,8947
30Feb/1610   211.83  212.84  214.02(0.03)  214.13(0.12)  214.27(0.23) 216.011.5    723(0.9)50[3][31][28]104119UT2.6CloseLong    (4)225048203,7947
 


31Feb/169   211.83  212.84  213.97(-0.02)  213.87(0.05)  213.79(0.06) 214.781    722(-4.1)50[-2][10][22]3878UR1.6SmallShort?    (0)64927171.3,5547
32Feb/1215   211.57  212.15  214.02(-0.06)  213.77(-0.02)  213.65(-0.04) 213.60.7    526(-3)-10[-6][-4][1]-3435DP-0.1OpenShort?    (-5)-42-11-0.6,3150
33Feb/1214   211.57  212.15  214.14(-0.05)  213.77(-0)  213.74(-0.05) 213.550.7    529(0.3)10[-5][-4][-0]-4111RG-0.2Wait    (-5)-56-9-8-0.7,2750
34Feb/1213   211.57  212.15  214.25(-0.03)  213.82(0.02)  213.85(-0.07) 213.390.6    529(0.8)5[-3][-4][-6]-43-26RG-0.6Wait    (-5)-7-9-8-17-1.1,3550
35Feb/1212   211.57  212.15  214.32(-0.01)  213.79(0.01)  214(0.02) 213.610.7    528(0.3)20[-1][4][-8]-32-13RG-0.5Wait    (-2)2-21-1-9-0.9,4150
 


36Feb/1211   211.57  212.15  214.32(0)  213.76(-0.02)  213.95(0.03) 214.120.9    528(-0.9)35[0][4][4]-15-2UR0.2SmallShort    (0)34516-0.3,4350
37Feb/1210   211.57  212.15  214.32(0.01)  213.8(-0.04)  213.95(-0) 214.020.9    529(-1.3)35[1][1][1]-19-21UT0.2OpenLong    (0)-0-5915-0.4,4150
38Feb/129   211.57  212.15  214.29(0.02)  213.88(-0.01)  213.89(0.05) 214.140.9    530(-2.1)45[2][7][1]-28-18UT0.3OpenLong?    (2)5119-0.2,2750
39Feb/1115   211.3  211.57  214.24(0.03)  213.88(-0)  213.78(0.09) 214.111    432(-8.2)50[3][12][11]-31-19UT0.4OpenLong?    (2)93108-0.1,2250
40Feb/1114   211.3  211.57  214.17(0.06)  213.92(-0.07)  213.78(0) 213.370.7    440(-5.9)50[6][1][-6]-46-102CR-0.2HoldShort    (2)0-18-2-2-0.7,2250
 


41Feb/1113   211.3  211.57  214.05(0.07)  214.06(-0.1)  213.58(-0.06) 213.80.9    446(-6.5)45[6][-6][-2]-31-98DR0.2OpenShort    (6)-6-10-111-0.2,2450
42Feb/1112   211.3  211.57  213.91(0.08)  214.27(-0.09)  213.71(-0.07) 214.031    453(-6.2)50[7][-6][5]-32-91RG0.2Wait    (6)-618-11110.1,1650
43Feb/1111   211.3  211.57  213.73(0.08)  214.47(-0.1)  213.87(-0.07) 213.60.8    459(-4.3)50[7][-7][2]-41-111RG-0.2Wait    (6)-621-24-7-0.1,1250
44Feb/1110   211.3  211.57  213.56(0.06)  214.68(-0.08)  214.03(-0.1) 213.090.6    463(-2.9)35[6][-9][-11]-29-108DR-0.5OpenShort    (6)-9-12-24-20-0.3,2950
45Feb/119   211.3  211.57  213.43(0.06)  214.84(-0.03)  214.25(-0.14) 213.380.7    466(-3.1)5[6][-10][-20]1-98DR-0.5OpenShort?    (6)-13-45-13-20-0,5150
 


46Feb/1015   211.17  210.83  213.31(0.09)  214.9(0.03)  214.55(-0.12) 214.481.2    269(-1.4)30[8][-5][-7]31-75DR-0OpenShort?    (8)-11-13-6-200.6,6650
47Feb/1014   211.17  210.83  213.11(0.05)  214.85(0.07)  214.82(-0.12) 214.81.3    271(1.4)10[4][-4][3]44-0RG-0Wait    (9)-1117-9-130.9,7150
48Feb/1013   211.17  210.83  213(0.04)  214.7(0.06)  215.07(-0.13) 214.391.2    269(1)15[4][-6][3]40-2RG-0.4Wait    (4)-12713-200.7,7250
49Feb/1012   211.17  210.83  212.92(0.03)  214.57(0.07)  215.34(-0.04) 214.221.1    268(0.8)0[3][3][-8]4919CR-0.6HoldShort    (4)-4-2616-200.7,8150
50Feb/1011   211.17  210.83  212.85(0.04)  214.43(0.19)  215.43(0.08) 214.851.3    267(2)0[4][19][-11]7071CR-0.3HoldShort    (4)7-4023-201.1,9250
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA