|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $43.5650 One month high (close): $58.7350
LYFT Daily Change: -3.24% Daily StdDev 2.98% LYFT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $56.83(-3.24%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 52.46 | 56.79 | 58.01(0.19) | 58.74(0.27) | 58.83(-0.08) | 58.64 | 1.2 | | 23 | 18(0) | 50 | [6] | [5] | [-11] | 52 | -222 | CR | -0.2 | HoldShort | | (3) | -3 | -14 | -6 | -20 | 0.7,84 | 86 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 58.74(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 58.01(hourly_sma_20 -1.07%) 56.79(daily_ema_10 -3.15%) 52.46(daily_ema_20 -10.54%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 52.46 | 56.79 | 57.9(0.15) | 58.58(0.36) | 58.88(-0.03) | 59.02 | 1.3 | | 23 | 18(0.7) | 50 | [5] | [8] | [1] | 67 | -58 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | -2 | -20 | 1.2,87 | 86 | | 3 | Feb/19 | 15 | 52 | 56.45 | 57.81(0.12) | 58.37(0.34) | 58.9(-0.14) | 58.78 | 1.3 | | 26 | 17(-0.1) | 50 | [4] | [5] | [-3] | 63 | -73 | CR | -0.1 | HoldShort? | | (3) | -5 | -3 | -5 | -20 | 1.1,85 | 94 | | 4 | Feb/19 | 14 | 52 | 56.45 | 57.81(0) | 58.17(0.31) | 58.98(0.04) | 58.85 | 1.3 | | 26 | 17(0) | 50 | [0] | [9] | [0] | 69 | 204 | UT | -0.1 | OpenLong | | (3) | 1 | 0 | -8 | 20 | 1.3,86 | 94 | | 5 | Feb/19 | 13 | 52 | 56.45 | 57.74(0.01) | 57.99(0.3) | 58.96(0.52) | 58.85 | 1.3 | | 26 | 17(0.2) | 50 | [0] | [25] | [2] | 73 | 377 | UT | -0.1 | OpenLong | | (0) | 17 | -2 | -2 | 20 | 1.3,90 | 94 | | | | |
| 6 | Feb/19 | 12 | 52 | 56.45 | 57.74(0.03) | 57.82(0.15) | 58.66(0.65) | 58.89 | 1.3 | | 26 | 17(0.7) | 50 | [1] | [27] | [6] | 78 | 406 | UT | 0.3 | HoldLong | | (0) | 22 | -9 | 11 | 20 | 1.3,95 | 94 | | 7 | Feb/19 | 11 | 52 | 56.45 | 57.72(0.08) | 57.74(0.2) | 58.28(0.76) | 59.13 | 1.4 | | 26 | 16(1.1) | 50 | [3] | [32] | [16] | 92 | 413 | UT | 1 | OpenLong | | (1) | 25 | -3 | 39 | 20 | 1.7,99 | 94 | | 8 | Feb/19 | 10 | 52 | 56.45 | 57.67(0.12) | 57.62(0.3) | 57.84(0.84) | 59.2 | 1.4 | | 26 | 15(1.5) | 50 | [4] | [36] | [24] | 80 | 410 | UT | 1.8 | OpenLong | | (2) | 28 | 18 | 44 | 20 | 2,80 | 94 | | 9 | Feb/19 | 9 | 52 | 56.45 | 57.6(0.05) | 57.45(0.23) | 57.36(0.59) | 58.71 | 1.3 | | 26 | 14(0.8) | 50 | [2] | [26] | [31] | 45 | 340 | UT | 2 | OpenLong? | | (2) | 20 | 51 | 34 | 20 | 1.6,55 | 94 | | 10 | Feb/18 | 15 | 51.45 | 55.79 | 57.57(-0.04) | 57.32(0.07) | 57.03(0.08) | 57.34 | 1.2 | | 24 | 13(-0.5) | 50 | [-1] | [6] | [5] | -26 | 54 | UR | 0.5 | SmallShort? | | (-2) | 3 | 12 | 12 | -12 | -0.4,34 | 83 | | | | |
| 11 | Feb/18 | 14 | 51.45 | 55.79 | 57.59(-0.04) | 57.28(0.1) | 56.98(-0.36) | 57.03 | 1.1 | | 24 | 13(0.2) | 30 | [-1] | [-8] | [-4] | -52 | -180 | RG | 0.1 | Wait | | (-2) | -12 | 4 | -7 | -20 | -0.9,21 | 83 | | 12 | Feb/18 | 13 | 51.45 | 55.79 | 57.61(-0.04) | 57.22(-0.06) | 57.19(-0.38) | 56.92 | 1.1 | | 24 | 13(0) | 30 | [-1] | [-11] | [-3] | -57 | -209 | RG | -0.4 | Wait | | (-1) | -13 | 6 | -14 | -20 | -1.1,21 | 83 | | 13 | Feb/18 | 12 | 51.45 | 55.79 | 57.61(0) | 57.26(-0.1) | 57.41(-0.23) | 56.77 | 1.1 | | 24 | 13(-0.1) | 40 | [0] | [-7] | [-12] | -61 | -239 | DR | -1 | OpenShort | | (-1) | -8 | -11 | -29 | -20 | -1.4,24 | 83 | | 14 | Feb/18 | 11 | 51.45 | 55.79 | 57.64(0.03) | 57.32(-0.28) | 57.54(-0.13) | 57.07 | 1.1 | | 24 | 13(-0.1) | 50 | [1] | [-6] | [0] | -31 | -198 | RG | -0.7 | Wait | | (0) | -4 | -2 | -16 | 20 | -0.9,42 | 83 | | 15 | Feb/18 | 10 | 51.45 | 55.79 | 57.62(0.01) | 57.48(-0.3) | 57.61(0.05) | 57.12 | 1.2 | | 24 | 13(-1.5) | 30 | [0] | [-1] | [-11] | -15 | -85 | DR | -0.8 | OpenShort | | (1) | 2 | -35 | -0 | 9 | -0.8,55 | 83 | | | | |
| 16 | Feb/18 | 9 | 51.45 | 55.79 | 57.61(0.17) | 57.65(-0.1) | 57.58(0.57) | 58.06 | 1.3 | | 24 | 15(-1.1) | 50 | [6] | [21] | [9] | 25 | 38 | UT | 0.7 | OpenLong? | | (2) | 19 | 2 | 18 | 20 | 0.6,60 | 83 | | 17 | Feb/17 | 15 | 51.03 | 55.07 | 57.51(0.16) | 57.71(-0.01) | 57.25(0.26) | 58.01 | 1.5 | | 25 | 16(-0.4) | 50 | [5] | [13] | [14] | 16 | -60 | UT | 1 | OpenLong? | | (4) | 9 | 21 | 19 | 20 | 0.6,51 | 89 | | 18 | Feb/17 | 14 | 51.03 | 55.07 | 57.42(0.05) | 57.72(-0.06) | 57.1(0.02) | 57.45 | 1.4 | | 25 | 16(-0.2) | 50 | [2] | [4] | [0] | -14 | -60 | UT | 0.5 | OpenLong | | (3) | 1 | 1 | 11 | -20 | 0,36 | 89 | | 19 | Feb/17 | 13 | 51.03 | 55.07 | 57.39(0.04) | 57.76(-0.11) | 57.09(-0.46) | 57.42 | 1.4 | | 25 | 16(-0.3) | 50 | [1] | [-13] | [3] | -28 | -234 | RG | 0.4 | Wait | | (1) | -15 | 17 | -11 | -12 | 0,22 | 89 | | 20 | Feb/17 | 12 | 51.03 | 55.07 | 57.36(0.02) | 57.82(-0.14) | 57.35(-0.64) | 56.97 | 1.3 | | 25 | 17(-0.9) | 35 | [1] | [-20] | [-3] | -41 | -356 | DR | -0.5 | OpenShort | | (0) | -21 | 21 | -25 | -20 | -0.5,22 | 89 | | | | |
| 21 | Feb/17 | 11 | 51.03 | 55.07 | 57.35(0.03) | 57.9(-0.18) | 57.72(-0.76) | 56.42 | 1.1 | | 25 | 18(0.1) | 20 | [1] | [-24] | [-29] | -47 | -506 | DR | -1.6 | OpenShort | | (-0) | -25 | -32 | -46 | -20 | -1.1,31 | 89 | | 22 | Feb/17 | 10 | 51.03 | 55.07 | 57.33(0.06) | 58(-0.03) | 58.16(-0.3) | 57.27 | 1.3 | | 25 | 18(0) | 30 | [2] | [-6] | [-14] | 5 | -220 | DR | -1.1 | OpenShort | | (2) | -10 | -4 | -32 | -20 | -0.1,57 | 89 | | 23 | Feb/17 | 9 | 51.03 | 55.07 | 57.29(0.02) | 58.01(0.08) | 58.33(-0.16) | 57.37 | 1.3 | | 25 | 18(-0.9) | 10 | [1] | [-0] | [-27] | 35 | -88 | DR | -1.2 | OpenShort? | | (2) | -5 | -50 | -22 | -20 | 0.1,82 | 89 | | 24 | Feb/16 | 15 | 50.53 | 54.03 | 57.28(0.24) | 57.96(0.34) | 58.42(0.23) | 58.74 | 1.9 | | 25 | 18(-0.2) | 50 | [8] | [20] | [0] | 92 | -36 | UT | 0.4 | HoldLong? | | (3) | 8 | -3 | -1 | 17 | 1.7,99 | 73 | | 25 | Feb/16 | 14 | 50.53 | 54.03 | 57.14(0.22) | 57.76(0.33) | 58.29(0.37) | 58.81 | 1.9 | | 25 | 19(1.9) | 50 | [7] | [24] | [7] | 100 | 89 | UT | 0.6 | HoldLong | | (5) | 12 | 7 | 4 | 20 | 2,100 | 73 | | | | |
| 26 | Feb/16 | 13 | 50.53 | 54.03 | 57.02(0.2) | 57.57(0.44) | 58.08(0.41) | 58.63 | 1.8 | | 25 | 17(2) | 50 | [7] | [27] | [9] | 101 | 125 | UT | 0.7 | HoldLong | | (5) | 14 | 19 | -3 | 20 | 2.2,96 | 73 | | 27 | Feb/16 | 12 | 50.53 | 54.03 | 56.91(0.15) | 57.32(0.36) | 57.84(0.25) | 58.12 | 1.7 | | 25 | 15(1.4) | 50 | [5] | [20] | [5] | 94 | 74 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | -5 | 20 | 1.9,96 | 73 | | 28 | Feb/16 | 11 | 50.53 | 54.03 | 56.82(0.11) | 57.11(0.15) | 57.7(0.34) | 57.83 | 1.7 | | 25 | 13(1) | 50 | [4] | [19] | [2] | 89 | 138 | UT | 0.2 | HoldLong | | (3) | 11 | -9 | 3 | 20 | 1.7,96 | 73 | | 29 | Feb/16 | 10 | 50.53 | 54.03 | 56.76(0.12) | 57.03(0.21) | 57.5(0.46) | 58.06 | 1.7 | | 25 | 12(1.8) | 50 | [4] | [24] | [14] | 110 | 220 | UT | 1 | HoldLong | | (3) | 15 | 12 | 19 | 20 | 2.4,100 | 73 | | 30 | Feb/16 | 9 | 50.53 | 54.03 | 56.69(0.07) | 56.91(0.2) | 57.24(0.3) | 57.75 | 1.6 | | 25 | 11(-2) | 50 | [2] | [18] | [12] | 108 | 199 | UT | 1.1 | CloseLong? | | (2) | 10 | 10 | 24 | 20 | 2.3,100 | 73 | | | | |
| 31 | Feb/12 | 15 | 49.97 | 52.77 | 56.65(-0.09) | 56.8(0.25) | 57.07(0.49) | 57.47 | 1.9 | | 21 | 13(-9.4) | 50 | [-3] | [24] | [8] | 81 | 472 | UR | 0.7 | SmallShort? | | (1) | 16 | 4 | 24 | 20 | 1.5,93 | 72 | | 32 | Feb/12 | 14 | 49.97 | 52.77 | 56.7(0.35) | 56.66(0.16) | 56.79(0.46) | 57.37 | 1.8 | | 21 | 22(-2.9) | 50 | [11] | [25] | [13] | 52 | -241 | UT | 0.7 | OpenLong | | (-2) | 15 | 19 | 19 | 20 | 0.8,82 | 72 | | 33 | Feb/12 | 13 | 49.97 | 52.77 | 56.5(0.24) | 56.57(-0.04) | 56.53(-0.03) | 56.87 | 1.7 | | 21 | 25(-2.5) | 50 | [8] | [5] | [9] | 37 | -309 | UT | 0.3 | OpenLong | | (7) | -1 | 5 | 21 | 20 | 0.4,77 | 72 | | 34 | Feb/12 | 12 | 49.97 | 52.77 | 56.36(0.22) | 56.59(0.12) | 56.55(-0.05) | 56.73 | 1.7 | | 21 | 27(-1.7) | 50 | [7] | [7] | [-2] | 9 | -285 | CR | 0.2 | HoldShort | | (5) | -2 | -7 | 3 | -7 | 0.3,51 | 72 | | 35 | Feb/12 | 11 | 49.97 | 52.77 | 56.24(0.24) | 56.52(0.11) | 56.58(0.1) | 56.91 | 1.7 | | 21 | 29(-2) | 50 | [8] | [12] | [10] | -6 | -208 | UT | 0.3 | OpenLong | | (6) | 3 | 32 | -11 | 20 | 0.6,29 | 72 | | | | |
| 36 | Feb/12 | 10 | 49.97 | 52.77 | 56.11(0.2) | 56.46(-0.07) | 56.52(-0.01) | 56.08 | 1.5 | | 21 | 31(-2.2) | 50 | [7] | [5] | [-5] | -25 | -319 | CR | -0.4 | HoldShort | | (3) | -0 | 0 | -19 | -20 | -0,25 | 72 | | 37 | Feb/12 | 9 | 49.97 | 52.77 | 56(0.21) | 56.5(-0.06) | 56.53(-0.15) | 56.07 | 1.5 | | 21 | 33(-2.4) | 50 | [7] | [0] | [-16] | 1 | -365 | DR | -0.3 | OpenShort? | | (5) | -5 | -33 | -9 | -20 | 0.1,48 | 72 | | 38 | Feb/11 | 15 | 49.49 | 51.49 | 55.88(0.32) | 56.53(0.07) | 56.61(-0.04) | 56.96 | 2.1 | | 17 | 36(-6.4) | 50 | [10] | [6] | [4] | 27 | -311 | UT | 0.2 | OpenLong? | | (6) | -1 | 3 | 0 | 20 | 0.8,57 | 69 | | 39 | Feb/11 | 14 | 49.49 | 51.49 | 55.7(0.34) | 56.49(0.03) | 56.63(0.29) | 56.88 | 2 | | 17 | 42(-1.6) | 50 | [11] | [17] | [7] | 32 | -202 | UT | 0.2 | OpenLong | | (7) | 9 | 10 | -0 | 20 | 0.8,62 | 69 | | 40 | Feb/11 | 13 | 49.49 | 51.49 | 55.51(0.31) | 56.47(-0.07) | 56.47(0.13) | 56.62 | 2 | | 17 | 44(-0.5) | 50 | [10] | [10] | [8] | 28 | -226 | UT | 0.1 | OpenLong | | (7) | 4 | 19 | -5 | 20 | 0.7,60 | 69 | | | | |
| 41 | Feb/11 | 12 | 49.49 | 51.49 | 55.34(0.23) | 56.51(-0.41) | 56.39(-0.14) | 56.11 | 1.8 | | 17 | 44(-0.6) | 50 | [8] | [-5] | [-2] | 26 | -267 | DR | -0.2 | OpenShort | | (6) | -5 | -15 | 0 | 20 | 0.5,63 | 69 | | 42 | Feb/11 | 11 | 49.49 | 51.49 | 55.21(0.25) | 56.74(0.55) | 56.47(0.04) | 56.5 | 1.9 | | 17 | 45(0.1) | 50 | [8] | [16] | [-19] | 33 | -135 | CR | 0 | HoldShort | | (6) | 1 | -21 | -0 | -20 | 0.8,63 | 69 | | 43 | Feb/11 | 10 | 49.49 | 51.49 | 55.07(0.3) | 56.43(0.52) | 56.45(0.18) | 57.07 | 2.1 | | 17 | 45(1.5) | 50 | [10] | [21] | [10] | 42 | -29 | UT | 0.4 | OpenLong | | (7) | 6 | 39 | -0 | -20 | 1.2,62 | 69 | | 44 | Feb/11 | 9 | 49.49 | 51.49 | 54.91(0.2) | 56.14(0.34) | 56.35(-0.22) | 56.05 | 1.8 | | 17 | 43(0.4) | 50 | [7] | [4] | [-9] | 26 | -178 | CR | -0.2 | HoldShort? | | (5) | -7 | -8 | -6 | -20 | 0.7,58 | 69 | | 45 | Feb/10 | 15 | 49.08 | 50.39 | 54.8(0.2) | 55.95(0.35) | 56.47(-0.28) | 56.25 | 2.3 | | 14 | 43(-6) | 50 | [7] | [3] | [-7] | 34 | -152 | CR | -0.1 | HoldShort? | | (5) | -9 | -8 | -8 | -20 | 0.9,61 | 67 | | | | |
| 46 | Feb/10 | 14 | 49.08 | 50.39 | 54.69(0.3) | 55.76(0.48) | 56.63(-0.68) | 56.47 | 2.3 | | 14 | 49(0.4) | 50 | [10] | [-7] | [-1] | 43 | -386 | DR | -0.1 | OpenShort | | (5) | -22 | 2 | -10 | -2 | 1.2,63 | 67 | | 47 | Feb/10 | 13 | 49.08 | 50.39 | 54.53(0.34) | 55.49(0.47) | 57.02(1.08) | 56.41 | 2.3 | | 14 | 48(0.5) | 50 | [11] | [50] | [-3] | 45 | 232 | CR | -0.4 | HoldShort | | (7) | 35 | -6 | -10 | 7 | 1.2,65 | 67 | | 48 | Feb/10 | 12 | 49.08 | 50.39 | 54.35(0.37) | 55.23(0.57) | 56.41(0.87) | 56.56 | 2.4 | | 14 | 48(2.1) | 50 | [12] | [45] | [5] | 57 | 176 | UT | 0.1 | OpenLong | | (8) | 28 | -4 | 19 | 20 | 1.5,69 | 67 | | 49 | Feb/10 | 11 | 49.08 | 50.39 | 54.15(0.35) | 54.92(0.67) | 55.92(0.9) | 56.68 | 2.4 | | 14 | 46(3) | 50 | [11] | [47] | [7] | 73 | 278 | UT | 0.5 | OpenLong | | (8) | 29 | -12 | 24 | 20 | 1.7,80 | 67 | | 50 | Feb/10 | 10 | 49.08 | 50.39 | 53.96(0.4) | 54.55(0.72) | 55.42(0.97) | 57.01 | 2.5 | | 14 | 43(5.3) | 50 | [13] | [51] | [-1] | 74 | 331 | CR | 1.2 | HoldShort | | (9) | 32 | -52 | 25 | 20 | 2.3,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|