LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $61.7400

LVS Daily Change: 2.59% Daily StdDev 2.2% LVS EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $61.74(2.59%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.61%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	54.55	57.32	58.96(0.38)	59.94(0.72)	60.98(0.93)	62.35	2.1	24	38(6)	50	[17]	[67]	[16]	112	398	UT	1	HoldLong	(14)	42	17	2	20	2.5,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.94(hourly_sma_10 -3.87%) 58.96(hourly_sma_20 -5.44%) 57.32(daily_ema_10 -8.07%) 54.55(daily_ema_20 -12.51%) Resistance Levels:

2	Feb/22	9	54.55	57.32	58.73(0.36)	59.51(0.77)	60.42(1.04)	62.08	2	24	32(6.5)	50	[16]	[73]	[52]	122	452	UT	1.4	HoldLong?	(15)	47	121	5	20	2.9,99	86
3	Feb/19	15	54.13	56.66	58.52(0.25)	59.06(0.51)	59.8(0.41)	60.21	1.9	20	25(-1.2)	50	[11]	[37]	[0]	94	115	UT	0.4	HoldLong?	(9)	19	-5	-3	20	1.8,99	86
4	Feb/19	14	54.13	56.66	58.37(0.24)	58.76(0.46)	59.56(0.57)	60.28	1.9	20	26(3.1)	50	[11]	[42]	[14]	105	219	UT	0.8	HoldLong	(11)	25	18	6	20	2.2,100	86
5	Feb/19	13	54.13	56.66	58.23(0.22)	58.49(0.45)	59.22(0.55)	60	1.8	20	23(2.6)	50	[10]	[41]	[19]	108	207	UT	1	HoldLong	(9)	24	32	9	20	2.3,100	86

6	Feb/19	12	54.13	56.66	58.1(0.2)	58.23(0.23)	58.9(0.51)	59.52	1.7	20	21(1)	50	[9]	[34]	[22]	103	158	UT	0.9	CloseLong	(7)	23	35	16	20	2.1,100	86
7	Feb/19	11	54.13	56.66	57.98(0.18)	58.09(0.12)	58.6(0.5)	58.99	1.5	20	20(-0.5)	50	[8]	[31]	[9]	86	106	UT	0.6	HoldLong	(7)	22	-1	19	20	1.6,96	86
8	Feb/19	10	54.13	56.66	57.87(0.2)	58.02(0.04)	58.31(0.6)	59	1.5	20	20(-0.7)	50	[9]	[34]	[22]	80	143	UT	1.1	HoldLong	(7)	27	26	26	20	1.7,87	86
9	Feb/19	9	54.13	56.66	57.75(0.2)	58(-0.02)	57.96(0.34)	58.61	1.4	20	21(-0.5)	50	[9]	[21]	[15]	54	19	UT	1	OpenLong?	(7)	15	15	24	20	1.3,71	86
10	Feb/18	15	53.85	55.93	57.64(0.18)	58.01(0.04)	57.76(0.35)	58.38	1.5	16	21(-4.2)	50	[8]	[21]	[13]	28	25	UT	0.9	OpenLong?	(7)	16	23	16	20	1.1,50	78

11	Feb/18	14	53.85	55.93	57.54(0.19)	57.99(0.05)	57.56(-0.04)	58.04	1.4	16	25(-2.6)	50	[9]	[4]	[11]	1	-141	UT	0.6	OpenLong	(6)	-2	35	-4	-3	0.7,33	78
12	Feb/18	13	53.85	55.93	57.43(0.16)	57.96(-0.05)	57.58(-0.26)	57.53	1.2	16	28(-2.7)	50	[7]	[-8]	[1]	-18	-237	RG	-0.1	Wait	(5)	-12	19	-12	-20	0.1,30	78
13	Feb/18	12	53.85	55.93	57.34(0.15)	57.99(0.01)	57.73(-0.53)	57.25	1.1	16	31(-3.1)	40	[7]	[-19]	[-20]	-21	-344	DR	-0.5	OpenShort	(5)	-24	-25	-27	-20	-0.1,32	78
14	Feb/18	11	53.85	55.93	57.26(0.21)	57.99(0.04)	58.04(-0.39)	57.62	1.3	16	34(-1.7)	50	[9]	[-11]	[-1]	13	-295	DR	-0.4	OpenShort	(7)	-17	18	-20	-20	0.4,53	78
15	Feb/18	10	53.85	55.93	57.14(0.16)	57.97(-0.01)	58.27(-0.25)	57.35	1.2	16	36(-1.7)	35	[7]	[-7]	[-28]	19	-214	DR	-0.9	OpenShort	(7)	-11	-55	-25	-20	0.2,64	78

16	Feb/18	9	53.85	55.93	57.05(0.24)	57.98(0.18)	58.41(0.13)	58.17	1.5	16	37(-2)	50	[11]	[15]	[-5]	61	-39	CR	-0.2	HoldShort?	(10)	6	-6	-13	-10	1,86	78
17	Feb/17	15	53.63	55.48	56.91(0.3)	57.87(0.25)	58.33(0.15)	58.26	1.7	15	39(-2.9)	50	[13]	[19]	[-14]	73	-61	CR	-0.1	HoldShort?	(10)	7	-35	-6	-12	1.2,93	78
18	Feb/17	14	53.63	55.48	56.74(0.32)	57.73(0.39)	58.25(0.54)	58.79	1.9	15	42(1.9)	50	[14]	[40]	[5]	95	147	UT	0.5	OpenLong	(14)	24	2	3	20	1.8,100	78
19	Feb/17	13	53.63	55.48	56.56(0.34)	57.51(0.44)	57.94(0.46)	58.76	1.8	15	40(3)	50	[15]	[38]	[20]	99	131	UT	0.7	OpenLong	(13)	21	45	2	20	2,99	78
20	Feb/17	12	53.63	55.48	56.37(0.27)	57.26(0.3)	57.67(0.22)	58.09	1.6	15	37(1.6)	50	[12]	[23]	[11]	92	61	UT	0.4	OpenLong	(11)	10	21	2	20	1.7,99	78

21	Feb/17	11	53.63	55.48	56.22(0.25)	57.09(0.32)	57.54(0.22)	57.77	1.5	15	36(1.3)	50	[11]	[23]	[-1]	87	54	CR	0.2	OpenShort	(10)	10	-4	-4	14	1.6,97	78
22	Feb/17	10	53.63	55.48	56.08(0.26)	56.91(0.38)	57.42(0.37)	57.82	1.5	15	34(2.3)	50	[12]	[31]	[15]	92	117	UT	0.4	OpenLong	(11)	17	39	-5	20	1.8,97	78
23	Feb/17	9	53.63	55.48	55.93(0.2)	56.69(0.29)	57.21(0.23)	57.24	1.3	15	32(1.7)	50	[9]	[22]	[-5]	85	68	CR	0	OpenShort?	(9)	10	-14	-8	9	1.5,97	78
24	Feb/16	15	53.42	54.9	55.82(0.19)	56.53(0.39)	57.08(0.41)	57.45	1.6	15	30(1.1)	50	[9]	[34]	[2]	98	190	UT	0.4	OpenLong?	(9)	18	1	-1	20	1.9,100	62
25	Feb/16	14	53.42	54.9	55.71(0.15)	56.31(0.33)	56.85(0.37)	57.44	1.5	15	29(4)	50	[7]	[30]	[14]	108	243	UT	0.8	HoldLong	(8)	17	21	3	20	2.3,100	62

26	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[13]	108	255	UT	0.7	HoldLong	(5)	19	23	5	20	2.3,100	62
27	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	256	UT	0.7	HoldLong	(4)	18	14	-2	20	2.2,97	62
28	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	157	UT	0.8	HoldLong	(3)	17	22	8	20	2.1,97	62
29	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	132	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62
30	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[21]	108	164	UT	1.5	HoldLong?	(5)	14	35	24	20	2.5,95	62

31	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[16]	[12]	77	69	UT	0.9	HoldLong?	(2)	8	16	22	20	1.7,84	57
32	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[7]	48	49	UT	0.5	OpenLong	(2)	14	8	12	20	1.1,70	57
33	Feb/12	13	53.2	54.08	55.25(0.05)	55.17(0.1)	55.34(0.19)	55.58	1	9	14(0.3)	50	[2]	[15]	[10]	35	57	UT	0.7	OpenLong	(4)	8	19	12	20	1,60	57
34	Feb/12	12	53.2	54.08	55.22(0.02)	55.11(-0.01)	55.24(0.1)	55.31	0.9	9	14(-1.8)	50	[1]	[9]	[0]	11	25	UT	0.2	OpenLong	(1)	4	-17	19	20	0.3,53	57
35	Feb/12	11	53.2	54.08	55.21(0.11)	55.11(-0.03)	55.18(0.18)	55.55	1	9	15(-1.1)	50	[5]	[13]	[9]	12	-12	UT	1	OpenLong	(2)	8	7	12	20	0.9,39	57

36	Feb/12	10	53.2	54.08	55.15(0.1)	55.13(-0.06)	55.08(0.18)	55.45	0.9	9	17(-0.8)	50	[4]	[12]	[21]	-1	-12	UT	0.9	OpenLong	(4)	8	46	7	20	0.8,29	57
37	Feb/12	9	53.2	54.08	55.09(0.03)	55.17(-0.21)	54.98(-0.05)	54.8	0.7	9	17(0.1)	35	[1]	[-2]	[-8]	-46	-99	DR	-0.4	OpenShort?	(2)	-2	-20	-9	-2	-0.7,22	57
38	Feb/11	15	53.15	53.32	55.07(0.01)	55.28(-0.03)	55.01(0.04)	55.08	0.8	4	17(-0.2)	20	[0]	[4]	[-1]	-24	0	CR	0.2	HoldShort?	(3)	2	3	-0	-20	0,26	51
39	Feb/11	14	53.15	53.32	55.07(0.01)	55.3(-0.01)	54.99(-0.1)	55.04	0.8	4	17(-0.1)	15	[0]	[-1]	[-3]	-21	-49	DR	0.1	OpenShort	(0)	-4	0	-2	-20	-0.1,32	51
40	Feb/11	13	53.15	53.32	55.07(0.03)	55.3(-0.05)	55.05(-0.22)	55.04	0.8	4	18(-0.1)	20	[1]	[-7]	[-1]	-19	-105	DR	-0	OpenShort	(0)	-10	6	-8	-16	-0.1,34	51

41	Feb/11	12	53.15	53.32	55.05(-0.03)	55.33(-0.04)	55.17(-0.32)	54.95	0.8	4	18(0)	-10	[-1]	[-12]	[-7]	-23	-77	DT	-0.5	OpenShort	(1)	-14	2	-22	-20	-0.2,32	51
42	Feb/11	11	53.15	53.32	55.06(-0.01)	55.35(0.06)	55.35(-0.38)	54.93	0.7	4	18(-0.7)	-15	[-0]	[-12]	[-12]	-15	-115	DT	-1	OpenShort	(-1)	-17	-4	-31	-20	-0.3,43	51
43	Feb/11	10	53.15	53.32	55.06(0.04)	55.32(-0.02)	55.56(-0.09)	54.98	0.8	4	18(-0.8)	0	[2]	[-1]	[-15]	4	-79	DR	-1.3	OpenShort	(0)	-4	-24	-29	-20	-0.2,59	51
44	Feb/11	9	53.15	53.32	55.04(0.09)	55.33(0.06)	55.61(0.09)	55.32	0.9	4	19(0.2)	25	[4]	[9]	[-12]	42	-24	CR	-0.6	HoldShort?	(4)	4	-24	-17	-14	0.6,77	51
45	Feb/10	15	53.14	52.75	54.99(0.06)	55.3(0.23)	55.56(0.12)	55.66	1	0	19(-0.1)	15	[3]	[14]	[-3]	78	87	CR	0.2	OpenShort?	(4)	5	-13	9	4	1.5,90	49

46	Feb/10	14	53.14	52.75	54.96(0.01)	55.17(0.26)	55.49(0.25)	55.85	1.1	0	19(-1.1)	10	[0]	[20]	[2]	92	219	RG	0.8	SmallShort	(4)	11	-10	15	20	1.9,94	49
47	Feb/10	13	53.14	52.75	54.95(-0.02)	55.02(0.28)	55.35(0.5)	55.99	1.2	0	20(0.3)	35	[-1]	[31]	[26]	92	352	UR	1.3	SmallShort	(1)	22	54	19	20	2.1,89	49
48	Feb/10	12	53.14	52.75	54.96(-0.06)	54.86(0.05)	55.08(0.05)	55.22	0.9	0	20(-1.9)	5	[-3]	[6]	[8]	52	132	UR	0.3	SmallShort	(-4)	2	9	17	20	0.5,89	49
49	Feb/10	11	53.14	52.75	54.99(-0.09)	54.86(0)	55.05(0.02)	55.09	0.8	0	22(-1.4)	-20	[-4]	[3]	[0]	46	125	RG	0.1	Wait	(-3)	1	-16	15	20	0.2,91	49
50	Feb/10	10	53.14	52.75	55.04(-0.06)	54.83(0.1)	55.04(0.34)	55.31	0.9	0	23(-1.5)	20	[-3]	[20]	[9]	35	212	UR	0.5	SmallShort	(-3)	15	11	12	20	0.5,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI