|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $321.8200 One month high (close): $343.5100
LMT Daily Change: 1.51% Daily StdDev 1.22% LMT EMA_5_Trend: 0.16% 10Minute StdDev: $2.0353
Latest Price : $340.47(1.51%) | Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1.4) Fri. Feb 12, 2021($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 335.41 | 338.45 | 337.24(-0.03) | 337.04(-0.1) | 336.38(-0.13) | 334.85 | -0.1 | | 6 | 15(-0.8) | -5 | [-3] | [-15] | [-13] | -120 | -73 | RG | -1.8 | SmallLong? | | (-2) | -11 | -17 | -33 | -20 | -2.8,0 | 74 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces: 335.41(daily_ema_20 0.17%) 338.45(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 337.04(weak_hourly_sma_10 0.65%) 337.24(weak_hourly_sma_20 0.71%)
|
| | | 2 | Feb/19 | 15 | 335.33 | 338.1 | 337.33(0.02) | 337.38(-0.07) | 336.82(-0.11) | 335.63 | 0.1 | | 3 | 16(-1.8) | 5 | [2] | [-12] | [-13] | -86 | -103 | DR | -1.3 | HoldShort? | | (-1) | -9 | -23 | -24 | -20 | -1.9,12 | 73 | | 3 | Feb/19 | 14 | 335.33 | 338.1 | 337.27(0.03) | 337.61(-0.04) | 337.21(-0.03) | 336.69 | 0.2 | | 3 | 18(-2.1) | 15 | [2] | [-4] | [-8] | -44 | -61 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -14 | -9 | -0.6,21 | 73 | | 4 | Feb/19 | 13 | 335.33 | 338.1 | 337.17(0.04) | 337.75(-0.02) | 337.31(-0.05) | 337.42 | 0.4 | | 3 | 20(-1.9) | 25 | [3] | [-5] | [-3] | -20 | -49 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -19 | -2 | 0.2,25 | 73 | | 5 | Feb/19 | 12 | 335.33 | 338.1 | 337.04(0.04) | 337.82(0.01) | 337.49(-0.06) | 337.31 | 0.4 | | 3 | 22(-0.8) | 30 | [3] | [-4] | [-2] | -14 | -52 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -17 | -13 | 0.2,31 | 73 | | | | |
| 6 | Feb/19 | 11 | 335.33 | 338.1 | 336.91(0.03) | 337.82(0) | 337.7(-0.08) | 337.03 | 0.3 | | 3 | 22(-0.5) | 10 | [2] | [-6] | [-10] | -3 | -55 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -27 | -14 | 0.1,45 | 73 | | 7 | Feb/19 | 10 | 335.33 | 338.1 | 336.82(0.03) | 337.76(0.01) | 337.95(-0.02) | 337.59 | 0.4 | | 3 | 23(0.3) | 30 | [2] | [-1] | [-0] | 37 | -18 | RG | -0.3 | Wait | | (2) | -2 | 8 | -15 | -6 | 0.6,72 | 73 | | 8 | Feb/19 | 9 | 335.33 | 338.1 | 336.82(0) | 337.76(0) | 338.01(-0.05) | 337.21 | 0.3 | | 3 | 23(-1.1) | -10 | [0] | [-5] | [-11] | 38 | -4 | DR | -0.6 | OpenShort? | | (2) | -4 | -23 | -14 | -11 | 0.4,78 | 73 | | 9 | Feb/18 | 15 | 335.52 | 338.32 | 336.71(-0.01) | 337.73(0.04) | 338.19(0.01) | 338.3 | 0.5 | | 5 | 24(0.9) | 10 | [-1] | [3] | [0] | 79 | 64 | RG | 0.1 | Wait? | | (2) | 1 | -1 | 2 | 4 | 1.2,99 | 64 | | 10 | Feb/18 | 14 | 335.52 | 338.32 | 336.73(0.01) | 337.59(0.04) | 338.15(0.09) | 338.37 | 0.5 | | 5 | 23(0.8) | 25 | [1] | [10] | [2] | 81 | 64 | UT | 0.2 | HoldLong | | (-1) | 7 | 1 | 4 | 6 | 1.3,98 | 64 | | | | |
| 11 | Feb/18 | 13 | 335.52 | 338.32 | 336.69(0.02) | 337.44(0.05) | 337.86(0.08) | 338.3 | 0.5 | | 5 | 22(0.7) | 35 | [2] | [10] | [5] | 81 | 50 | UT | 0.4 | HoldLong | | (1) | 7 | 9 | 9 | 7 | 1.3,98 | 64 | | 12 | Feb/18 | 12 | 335.52 | 338.32 | 336.63(0.01) | 337.27(0.1) | 337.57(0.03) | 337.85 | 0.4 | | 5 | 21(0.4) | 20 | [1] | [7] | [0] | 73 | 37 | UT | 0.2 | OpenLong | | (1) | 2 | -6 | 15 | -8 | 1,98 | 64 | | 13 | Feb/18 | 11 | 335.52 | 338.32 | 336.6(0.01) | 336.94(0.1) | 337.45(0.05) | 338.11 | 0.5 | | 5 | 21(0.2) | 30 | [1] | [9] | [3] | 69 | 43 | UT | 0.6 | OpenLong | | (1) | 4 | 0 | 17 | 2 | 1.3,86 | 64 | | 14 | Feb/18 | 10 | 335.52 | 338.32 | 336.6(0) | 336.6(0.1) | 337.27(0.07) | 338.11 | 0.5 | | 5 | 21(-0.2) | 40 | [0] | [10] | [12] | 55 | 69 | UR | 0.7 | SmallShort | | (1) | 6 | 26 | 11 | 12 | 1.3,72 | 64 | | 15 | Feb/18 | 9 | 335.52 | 338.32 | 336.55(-0.02) | 336.26(0.07) | 337.27(0) | 336.91 | 0.2 | | 5 | 21(-2.4) | 20 | [-2] | [3] | [1] | 29 | 32 | UR | -0.1 | SmallShort? | | (-1) | 0 | 1 | 4 | -2 | 0.3,71 | 64 | | | | |
| 16 | Feb/17 | 15 | 335.66 | 337.83 | 336.62(-0.04) | 336.04(0.05) | 337.03(0.02) | 336.89 | 0.2 | | 3 | 23(-1.6) | 0 | [-3] | [3] | [-1] | 18 | 61 | RG | -0.1 | Wait? | | (-2) | 2 | -8 | 4 | 8 | 0.2,63 | 55 | | 17 | Feb/17 | 14 | 335.66 | 337.83 | 336.75(-0.03) | 335.89(0.05) | 336.97(0.16) | 337.25 | 0.3 | | 3 | 25(-1.4) | 25 | [-2] | [15] | [4] | 21 | 88 | UR | 0.2 | SmallShort | | (-2) | 13 | 1 | 13 | 16 | 0.3,63 | 55 | | 18 | Feb/17 | 13 | 335.66 | 337.83 | 336.86(-0.03) | 335.72(0.01) | 336.43(0.15) | 337.19 | 0.3 | | 3 | 26(-0.8) | 25 | [-2] | [12] | [8] | 16 | 85 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | 0.2,61 | 55 | | 19 | Feb/17 | 12 | 335.66 | 337.83 | 336.96(-0.03) | 335.7(-0.05) | 335.92(0.13) | 336.93 | 0.2 | | 3 | 27(-1.1) | 25 | [-2] | [8] | [8] | 6 | 70 | UR | 0.6 | SmallShort | | (-3) | 11 | 1 | 29 | 20 | -0,56 | 55 | | 20 | Feb/17 | 11 | 335.66 | 337.83 | 337.05(-0.03) | 335.87(-0.02) | 335.49(0.13) | 336.9 | 0.2 | | 3 | 28(-3.2) | 25 | [-2] | [10] | [8] | -17 | 70 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 22 | 20 | -0.1,36 | 55 | | | | |
| 21 | Feb/17 | 10 | 335.66 | 337.83 | 337.17(-0.06) | 335.94(-0.01) | 335.05(0.07) | 336.58 | 0.2 | | 3 | 31(-5.3) | 25 | [-5] | [4] | [19] | -41 | 66 | UR | 0.8 | SmallShort | | (-3) | 6 | 45 | 15 | 15 | -0.3,17 | 55 | | 22 | Feb/17 | 9 | 335.66 | 337.83 | 337.39(-0.12) | 335.98(-0.09) | 334.8(-0.06) | 334.54 | -0.2 | | 3 | 37(-2.4) | -35 | [-10] | [-11] | [-1] | -82 | 38 | DT | -0.1 | HoldShort? | | (-7) | -5 | -3 | 4 | -12 | -1.3,1 | 55 | | 23 | Feb/16 | 15 | 335.84 | 337.46 | 337.79(-0.12) | 336.27(-0.08) | 335.01(-0.14) | 334.66 | -0.2 | | 2 | 39(0.2) | -35 | [-10] | [-16] | [-2] | -84 | 6 | DT | -0.2 | HoldShort? | | (-9) | -11 | -3 | 3 | -16 | -1.4,1 | 56 | | 24 | Feb/16 | 14 | 335.84 | 337.46 | 338.2(-0.11) | 336.53(-0.09) | 335.48(-0.23) | 334.79 | -0.2 | | 2 | 39(0.9) | -35 | [-9] | [-24] | [-1] | -87 | -41 | DT | -0.3 | HoldShort | | (-9) | -19 | 2 | -0 | -16 | -1.5,1 | 56 | | 25 | Feb/16 | 13 | 335.84 | 337.46 | 338.57(-0.1) | 336.84(-0.11) | 336.25(-0.17) | 334.69 | -0.2 | | 2 | 38(2.3) | -45 | [-8] | [-19] | [-8] | -93 | -46 | DT | -0.7 | OpenShort | | (-9) | -14 | -14 | -8 | -20 | -1.7,0 | 56 | | | | |
| 26 | Feb/16 | 12 | 335.84 | 337.46 | 338.92(-0.08) | 337.2(-0.12) | 336.82(-0.1) | 335.34 | -0.1 | | 2 | 36(2.7) | -25 | [-7] | [-14] | [-5] | -93 | -47 | DT | -0.7 | OpenShort | | (-7) | -8 | -5 | -13 | -12 | -1.7,0 | 56 | | 27 | Feb/16 | 11 | 335.84 | 337.46 | 339.2(-0.07) | 337.61(-0.12) | 337.16(-0.11) | 335.56 | -0 | | 2 | 33(2.8) | -30 | [-6] | [-14] | [-13] | -86 | -62 | DT | -0.8 | OpenShort | | (-7) | -9 | -32 | -3 | -17 | -1.8,9 | 56 | | 28 | Feb/16 | 10 | 335.84 | 337.46 | 339.42(-0.05) | 338.01(-0.06) | 337.53(-0.01) | 337.05 | 0.2 | | 2 | 30(1) | -25 | [-4] | [-3] | [-11] | -70 | -17 | DT | -0.3 | OpenShort | | (-4) | -1 | -34 | 6 | -7 | -1.3,13 | 56 | | 29 | Feb/16 | 9 | 335.84 | 337.46 | 339.59(-0.03) | 338.01(-0) | 337.58(0.04) | 338.62 | 0.5 | | 2 | 29(-1.1) | 15 | [-3] | [4] | [10] | -53 | 15 | UR | 0.6 | SmallShort? | | (-2) | 3 | 23 | 11 | 8 | -0.6,12 | 56 | | 30 | Feb/12 | 15 | 336.4 | 336.52 | 339.7(-0.07) | 338.24(-0.05) | 337.43(-0.05) | 337.55 | 0.2 | | 0 | 30(1.6) | -15 | [-6] | [-6] | [4] | -76 | 4 | DP | 0.1 | OpenShort? | | (-4) | -4 | 11 | 6 | -3 | -1.2,4 | 43 | | | | |
| 31 | Feb/12 | 14 | 336.4 | 336.52 | 339.93(-0.09) | 338.4(-0.12) | 337.59(-0.14) | 337.03 | 0.1 | | 0 | 29(-0.1) | -45 | [-7] | [-16] | [-3] | -89 | -28 | DT | -0.3 | HoldShort | | (-6) | -11 | -8 | 0 | -4 | -1.6,1 | 43 | | 32 | Feb/12 | 13 | 336.4 | 336.52 | 340.23(-0.09) | 338.79(-0.16) | 338.05(-0.13) | 337.39 | 0.2 | | 0 | 29(1.1) | -40 | [-7] | [-17] | [1] | -87 | -16 | DP | -0.4 | OpenShort | | (-7) | -11 | 2 | -1 | 4 | -1.5,1 | 43 | | 33 | Feb/12 | 12 | 336.4 | 336.52 | 340.53(-0.08) | 339.32(-0.16) | 338.48(-0.11) | 337.29 | 0.1 | | 0 | 28(2.3) | -45 | [-7] | [-15] | [-7] | -95 | -41 | DT | -0.7 | OpenShort | | (-7) | -9 | -13 | -10 | -8 | -1.8,0 | 43 | | 34 | Feb/12 | 11 | 336.4 | 336.52 | 340.8(-0.06) | 339.86(-0.13) | 338.86(-0.05) | 337.9 | 0.2 | | 0 | 25(2) | -30 | [-5] | [-8] | [-6] | -90 | -38 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -9 | -13 | -1.8,5 | 43 | | 35 | Feb/12 | 10 | 336.4 | 336.52 | 341(-0.03) | 340.3(-0.1) | 339.04(-0.05) | 338.31 | 0.3 | | 0 | 23(-0.5) | -25 | [-2] | [-7] | [-10] | -84 | -61 | DT | -0.5 | HoldShort | | (-4) | -4 | -23 | -4 | -19 | -1.8,11 | 43 | | | | |
| 36 | Feb/12 | 9 | 336.4 | 336.52 | 341.1(0.02) | 340.63(-0.05) | 339.21(-0.1) | 339.35 | 0.5 | | 0 | 24(-1.3) | 10 | [2] | [-8] | [-3] | -64 | -99 | DR | 0.1 | OpenShort? | | (-1) | -8 | -4 | 1 | -16 | -1.1,14 | 43 | | 37 | Feb/11 | 15 | 336.82 | 335.05 | 341.03(0.02) | 340.79(-0.01) | 339.53(-0.18) | 339.57 | 0.4 | | -2 | 25(-1.3) | 0 | [2] | [-13] | [-1] | -63 | -111 | DR | 0 | OpenShort? | | (2) | -15 | 8 | -11 | -20 | -0.9,10 | 48 | | 38 | Feb/11 | 14 | 336.82 | 335.05 | 340.95(0.03) | 340.84(-0.03) | 340.15(-0.21) | 339.19 | 0.3 | | -2 | 26(-2.5) | -10 | [2] | [-16] | [-4] | -72 | -140 | DR | -0.5 | OpenShort | | (2) | -17 | 9 | -31 | -20 | -1,3 | 48 | | 39 | Feb/11 | 13 | 336.82 | 335.05 | 340.84(0.03) | 340.96(-0.06) | 340.86(-0.21) | 338.77 | 0.3 | | -2 | 29(-2) | -25 | [2] | [-17] | [-12] | -66 | -150 | DR | -1 | OpenShort | | (2) | -17 | -9 | -40 | -20 | -1,9 | 48 | | 40 | Feb/11 | 12 | 336.82 | 335.05 | 340.73(0.04) | 341.16(-0.09) | 341.57(-0.14) | 339.17 | 0.3 | | -2 | 31(-2.2) | -30 | [3] | [-13] | [-20] | -31 | -132 | DR | -1.1 | OpenShort | | (3) | -11 | -39 | -30 | -20 | -0.7,37 | 48 | | | | |
| 41 | Feb/11 | 11 | 336.82 | 335.05 | 340.61(0.07) | 341.47(-0.06) | 341.57(0) | 340.97 | 0.6 | | -2 | 33(-2.5) | -5 | [6] | [1] | [-13] | 21 | -67 | CR | -0.5 | HoldShort | | (4) | 0 | -37 | -8 | 2 | 0.2,66 | 48 | | 42 | Feb/11 | 10 | 336.82 | 335.05 | 340.38(0.1) | 341.66(-0.03) | 342.05(0.15) | 342.67 | 0.8 | | -2 | 36(-0.8) | 35 | [8] | [14] | [3] | 54 | 0 | UT | 0.3 | OpenLong | | (7) | 12 | -1 | 7 | 20 | 0.9,81 | 48 | | 43 | Feb/11 | 9 | 336.82 | 335.05 | 340.06(0.09) | 341.75(0.01) | 341.52(0.14) | 342.73 | 0.9 | | -2 | 36(0.6) | 35 | [7] | [15] | [6] | 58 | 18 | UT | 0.5 | OpenLong? | | (7) | 11 | 9 | 11 | 18 | 1.1,80 | 48 | | 44 | Feb/10 | 15 | 337.08 | 333.95 | 339.74(0.07) | 341.73(0.01) | 341.05(0.09) | 342.32 | 0.7 | | -3 | 36(1.6) | 25 | [6] | [11] | [8] | 46 | 28 | UT | 0.5 | OpenLong? | | (7) | 7 | 17 | 10 | 9 | 1,71 | 51 | | 45 | Feb/10 | 14 | 337.08 | 333.95 | 339.51(0.06) | 341.69(0.04) | 340.75(-0.04) | 341.55 | 0.6 | | -3 | 34(0.3) | 5 | [5] | [1] | [3] | 32 | -17 | RG | 0.3 | Wait | | (4) | -3 | 12 | 0 | -11 | 0.8,62 | 51 | | | | |
| 46 | Feb/10 | 13 | 337.08 | 333.95 | 339.29(0.05) | 341.57(0.09) | 340.89(-0.11) | 340.96 | 0.5 | | -3 | 34(0.2) | -5 | [4] | [-3] | [3] | 25 | -35 | RG | 0 | Wait | | (4) | -9 | 20 | -8 | -20 | 0.7,57 | 51 | | 47 | Feb/10 | 12 | 337.08 | 333.95 | 339.12(0.03) | 341.27(0.06) | 341.28(-0.2) | 340.04 | 0.4 | | -3 | 34(-0.1) | -30 | [2] | [-11] | [-9] | 17 | -58 | DR | -0.5 | OpenShort | | (3) | -16 | -7 | -21 | -20 | 0.4,57 | 51 | | 48 | Feb/10 | 11 | 337.08 | 333.95 | 339.01(0.04) | 341.06(0.1) | 341.97(-0.13) | 340.37 | 0.5 | | -3 | 34(0.1) | -25 | [3] | [-4] | [-4] | 32 | -39 | DR | -0.7 | OpenShort | | (3) | -11 | -9 | 11 | -20 | 0.6,67 | 51 | | 49 | Feb/10 | 10 | 337.08 | 333.95 | 338.88(0.04) | 340.72(0.12) | 342.41(-0.06) | 340.81 | 0.5 | | -3 | 34(0.6) | -25 | [3] | [3] | [-9] | 50 | -0 | CR | -0.7 | HoldShort | | (4) | -5 | -30 | 17 | -20 | 0.8,80 | 51 | | 50 | Feb/10 | 9 | 337.08 | 333.95 | 338.73(0.05) | 340.3(0.16) | 342.63(0.11) | 342.23 | 0.7 | | -3 | 33(1.6) | 5 | [4] | [18] | [-0] | 80 | 75 | RG | -0.2 | Wait? | | (5) | 9 | -15 | 27 | 5 | 1.5,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|