LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $27.8650 One month high (close): $34.4350

LI Daily Change: -6.7% Daily StdDev 4.95% LI EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $27.87(-6.7%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.9%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	13	30.91	30.43	29.42(-0.17)	29.26(-0.5)	28.7(-0.91)	28.6	-2	-7	41(3.1)	-50	[-3]	[-26]	[-3]	-91	-357	DT	-0.2	OpenShort	(-3)	-18	1	5	-20	-1.8,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.26(hourly_sma_10 2.31%) 29.42(hourly_sma_20 2.87%) 30.43(daily_ema_10 6.4%) 30.91(daily_ema_20 8.08%)

2	Feb/22	12	30.91	30.43	29.47(-0.19)	29.41(-0.39)	28.96(-0.87)	28.58	-2	-7	37(4.3)	-50	[-4]	[-24]	[-10]	-101	-339	DT	-0.9	HoldShort	(-3)	-18	4	-19	-20	-2.1,2	31
3	Feb/22	11	30.91	30.43	29.53(-0.18)	29.52(-0.33)	29.21(-0.85)	28.51	-2.1	-7	33(6.6)	-50	[-4]	[-23]	[-25]	-118	-395	DT	-1.8	HoldShort	(-3)	-17	-3	-55	-20	-2.7,0	31
4	Feb/22	10	30.91	30.43	29.58(-0.17)	29.62(-0.29)	29.46(-0.78)	28.57	-2	-7	27(7.9)	-50	[-3]	[-21]	[-34]	-106	-379	DT	-2.9	HoldShort	(-3)	-16	-37	-44	-20	-3.3,27	31
5	Feb/22	9	30.91	30.43	29.63(-0.11)	29.71(-0.01)	29.69(-0.44)	29.26	-1.4	-7	19(0.3)	-50	[-2]	[-11]	[-22]	-43	-120	DT	-2	OpenShort?	(-1)	-9	-33	-20	-20	-1.7,50	31

6	Feb/19	15	31.24	30.72	29.66(-0.03)	29.71(0.17)	29.82(-0.1)	29.9	-1.2	-6	18(-4.5)	-40	[-1]	[-1]	[3]	48	86	DP	0.4	OpenShort?	(0)	-2	3	6	17	1.1,70	36
7	Feb/19	14	31.24	30.72	29.67(-0.1)	29.66(0.12)	29.85(0.05)	29.84	-1.2	-6	23(-4.4)	-35	[-2]	[1]	[2]	27	208	UR	-0	SmallShort	(-1)	1	5	-4	10	0.6,62	36
8	Feb/19	13	31.24	30.72	29.7(-0.13)	29.62(0.06)	29.83(0.19)	29.74	-1.3	-6	27(-3.5)	-35	[-3]	[3]	[1]	18	243	UR	-0.3	SmallShort	(-2)	4	0	-1	10	0.1,65	36
9	Feb/19	12	31.24	30.72	29.74(-0.12)	29.6(0.06)	29.77(0.17)	29.73	-1.3	-6	31(-2)	-35	[-2]	[3]	[2]	29	213	UR	-0.1	SmallShort	(-2)	4	-9	17	20	-0,79	36
10	Feb/19	11	31.24	30.72	29.78(-0.07)	29.58(0.04)	29.72(0.39)	29.9	-1.2	-6	33(-4.1)	-15	[-1]	[7]	[8]	39	259	UR	0.5	SmallShort	(-2)	8	-8	33	20	0.3,81	36

11	Feb/19	10	31.24	30.72	29.8(-0.12)	29.57(0.11)	29.6(0.45)	30.05	-1	-6	37(-6.2)	-15	[-2]	[9]	[17]	22	383	UR	1.1	SmallShort	(-1)	9	15	29	20	0.6,57	36
12	Feb/19	9	31.24	30.72	29.83(-0.23)	29.54(0.05)	29.47(0.19)	29.76	-1.3	-6	43(-9.9)	-30	[-5]	[2]	[12]	-22	348	UR	0.6	SmallShort?	(-3)	4	17	18	20	-0.1,31	36
13	Feb/18	15	31.49	30.82	29.9(-0.35)	29.53(-0.06)	29.41(-0.06)	29.44	-1.5	-7	53(1.8)	-50	[-7]	[-5]	[0]	-61	288	DT	0	OpenShort?	(-4)	-1	0	4	-7	-0.8,9	33
14	Feb/18	14	31.49	30.82	30.01(-0.38)	29.55(-0.01)	29.43(-0.05)	29.44	-1.5	-7	51(-6.1)	-50	[-8]	[-4]	[1]	-66	293	DP	0	OpenShort	(-6)	-1	6	2	-20	-0.8,4	33
15	Feb/18	13	31.49	30.82	30.12(-0.45)	29.55(-0.21)	29.44(-0.31)	29.33	-1.6	-7	57(-4.1)	-50	[-9]	[-12]	[-1]	-75	224	DT	-0.1	HoldShort	(-7)	-6	-2	-1	0	-1,0	33

16	Feb/18	12	31.49	30.82	30.26(-0.41)	29.61(-0.24)	29.53(-0.26)	29.37	-1.5	-7	61(-3.9)	-50	[-8]	[-11]	[-4]	-74	161	DT	-0.2	OpenShort	(-7)	-5	-6	-1	-20	-1,1	33
17	Feb/18	11	31.49	30.82	30.39(-0.42)	29.68(-0.32)	29.61(-0.09)	29.49	-1.4	-7	65(-1.7)	-50	[-9]	[-8]	[1]	-73	223	DP	-0.1	OpenShort	(-7)	-2	-1	-2	20	-1,2	33
18	Feb/18	10	31.49	30.82	30.52(-0.39)	29.77(-0.35)	29.64(-0.1)	29.51	-1.4	-7	67(1)	-50	[-8]	[-9]	[2]	-73	147	DP	-0.1	OpenShort	(-7)	-2	-0	-0	20	-1.1,5	33
19	Feb/18	9	31.49	30.82	30.64(-0.32)	29.87(-0.34)	29.67(0.03)	29.52	-1.4	-7	66(2)	-50	[-7]	[-5]	[-5]	-72	62	DT	-0.2	OpenShort?	(-7)	1	-13	3	-14	-1.2,8	33
20	Feb/17	15	31.8	30.97	30.74(-0.25)	29.97(-0.21)	29.66(-0.11)	29.77	-1.3	-7	64(6.5)	-40	[-5]	[-6]	[2]	-68	-23	DP	0.1	OpenShort?	(-5)	-2	2	7	-3	-1.1,10	42

21	Feb/17	14	31.8	30.97	30.82(-0.37)	30.03(-0.34)	29.69(-0.21)	29.73	-1.3	-7	57(0.5)	-50	[-8]	[-10]	[2]	-72	63	DP	0	OpenShort	(-5)	-4	4	10	-14	-1.2,8	42
22	Feb/17	13	31.8	30.97	30.93(-0.39)	30.13(-0.47)	29.75(-0.54)	29.65	-1.4	-7	57(1.8)	-50	[-8]	[-18]	[-0]	-80	-75	DT	-0.1	OpenShort	(-6)	-11	-1	5	-10	-1.4,5	42
23	Feb/17	12	31.8	30.97	31.05(-0.38)	30.27(-0.64)	29.91(-0.56)	29.67	-1.4	-7	55(3)	-50	[-8]	[-21]	[3]	-88	-124	DP	-0.3	OpenShort	(-7)	-11	9	2	-10	-1.6,2	42
24	Feb/17	11	31.8	30.97	31.17(-0.38)	30.46(-0.77)	30.08(-0.67)	29.49	-1.5	-7	52(3.1)	-50	[-8]	[-24]	[-13]	-103	-263	DT	-0.7	HoldShort	(-7)	-14	-23	-6	-20	-2.1,0	42
25	Feb/17	10	31.8	30.97	31.29(-0.41)	30.7(-0.64)	30.28(-0.31)	29.93	-1.2	-7	49(2.2)	-50	[-8]	[-16]	[-5]	-94	2	DT	-0.5	OpenShort	(-5)	-6	-6	-1	-20	-1.8,1	42

26	Feb/17	9	31.8	30.97	31.42(-0.38)	30.9(-0.61)	30.38(-0.43)	30.04	-1.1	-7	47(3.8)	-50	[-8]	[-18]	[-12]	-95	-85	DT	-0.5	OpenShort?	(-6)	-9	-20	1	-20	-1.9,3	42
27	Feb/16	15	32.07	31.03	31.54(-0.27)	31.09(-0.55)	30.51(-0.41)	30.44	-1	-6	43(5.5)	-50	[-6]	[-16]	[-3]	-85	-131	DT	-0.1	OpenShort?	(-5)	-8	-4	10	-20	-1.6,5	39
28	Feb/16	14	32.07	31.03	31.63(-0.14)	31.26(-0.46)	30.64(-0.67)	30.51	-0.9	-6	38(3.1)	-45	[-3]	[-20]	[-4]	-91	-389	DT	-0.2	OpenShort	(-4)	-14	0	6	-20	-1.8,4	39
29	Feb/16	13	32.07	31.03	31.67(-0.2)	31.41(-0.29)	30.85(-0.84)	30.5	-0.9	-6	34(3.4)	-50	[-4]	[-22]	[-10]	-98	-383	DT	-0.6	OpenShort	(-3)	-17	6	-3	-20	-2,2	39
30	Feb/16	12	32.07	31.03	31.73(-0.29)	31.5(-0.32)	31.11(-0.99)	30.39	-1	-6	31(5.6)	-50	[-6]	[-26]	[-24]	-115	-362	DT	-1.4	HoldShort	(-3)	-20	-17	-23	-20	-2.6,0	39

31	Feb/16	11	32.07	31.03	31.82(-0.22)	31.6(-0.43)	31.42(-0.79)	30.72	-0.8	-6	25(3.8)	-50	[-5]	[-22]	[-19]	-109	-318	DT	-1.7	HoldShort	(-3)	-16	-17	-30	-20	-2.6,6	39
32	Feb/16	10	32.07	31.03	31.89(-0.22)	31.74(-0.29)	31.67(-0.69)	31.06	-0.6	-6	22(2.5)	-50	[-5]	[-19]	[-20]	-89	-195	DT	-1.7	OpenShort	(-3)	-14	-25	-29	-20	-2.3,19	39
33	Feb/16	9	32.07	31.03	31.96(-0.12)	31.83(-0.14)	31.89(-0.23)	31.57	-0.3	-6	19(-0.1)	-50	[-2]	[-7]	[-9]	-45	-43	DT	-1	OpenShort?	(-2)	-5	-12	-16	-20	-1.2,35	39
34	Feb/12	15	32.18	31.18	32(-0.1)	31.87(-0.03)	31.96(0.21)	31.82	-0.2	-6	19(-1.1)	-45	[-2]	[3]	[-5]	-18	140	RG	-0.4	Wait?	(-1)	4	-6	-7	-20	-0.6,47	49
35	Feb/12	14	32.18	31.18	32.03(0.04)	31.88(-0.18)	31.89(0.34)	31.94	-0.1	-6	20(-7.3)	-10	[1]	[5]	[6]	-2	28	RG	0.2	Wait	(-1)	7	-1	9	20	-0.3,56	49

36	Feb/12	13	32.18	31.18	32.02(0.22)	31.94(-0.14)	31.78(-0.07)	31.97	-0.1	-6	28(-8.8)	-0	[4]	[-2]	[2]	4	-310	RG	0.4	Wait	(1)	-1	-9	13	20	-0.1,56	49
37	Feb/12	12	32.18	31.18	31.95(0.32)	31.99(0.01)	31.8(0.09)	32.16	-0	-6	36(-6.8)	25	[6]	[3]	[9]	2	-304	UT	0.6	OpenLong	(4)	2	11	6	20	0.4,42	49
38	Feb/12	11	32.18	31.18	31.85(0.3)	31.99(0.14)	31.77(-0.04)	31.93	-0.2	-6	43(-5.7)	5	[6]	[2]	[1]	-29	-357	RG	0.2	Wait	(5)	-1	22	-20	-20	0.1,19	49
39	Feb/12	10	32.18	31.18	31.75(0.22)	31.94(-0.08)	31.78(-0.27)	31.48	-0.4	-6	49(-4.6)	-20	[4]	[-5]	[-9]	-36	-445	DR	-0.4	OpenShort	(3)	-5	5	-22	-20	-0.3,22	49
40	Feb/12	9	32.18	31.18	31.68(0.22)	31.97(-0.22)	31.86(-0.73)	31.37	-0.5	-6	54(-3.5)	-40	[4]	[-15]	[-21]	-17	-597	DR	-0.6	OpenShort?	(3)	-14	-34	-21	-20	-0.4,43	49

41	Feb/11	15	32.31	31.21	31.61(0.3)	32.04(-0.02)	32.09(-0.25)	32.07	-0.1	-5	57(0.9)	-10	[6]	[-4]	[1]	32	-301	RG	-0	Wait?	(5)	-5	3	-7	16	0.5,69	37
42	Feb/11	14	32.31	31.21	31.51(0.27)	32.05(-0.12)	32.17(-0.11)	32.01	-0.2	-5	56(-1.7)	-20	[4]	[-2]	[-2]	31	-150	DR	-0.2	OpenShort	(5)	-2	1	-15	3	0.5,68	37
43	Feb/11	13	32.31	31.21	31.43(0.3)	32.09(-0.11)	32.21(0.33)	31.99	-0.2	-5	58(-1.4)	-5	[5]	[5]	[1]	47	-46	RG	-0.2	Wait	(5)	5	5	-6	6	0.6,82	37
44	Feb/11	12	32.31	31.21	31.33(0.27)	32.13(-0.17)	32.11(0.13)	31.88	-0.3	-5	59(-1.5)	-30	[4]	[2]	[-10]	54	-65	CR	-0.2	HoldShort	(5)	2	-31	0	-3	0.5,91	37
45	Feb/11	11	32.31	31.21	31.25(0.42)	32.18(0.26)	32.07(0.26)	32.52	0.1	-5	61(1.2)	-0	[7]	[8]	[4]	76	36	RG	0.4	Wait	(7)	4	3	13	12	1.2,96	37

46	Feb/11	10	32.31	31.21	31.12(0.37)	32.1(0.59)	31.99(0.21)	32.45	0.1	-5	60(1.8)	-10	[6]	[9]	[1]	66	101	RG	0.5	Wait	(7)	3	13	4	-20	1.3,83	37
47	Feb/11	9	32.31	31.21	31(0.32)	31.91(0.64)	31.92(-0.16)	32.19	-0.1	-5	58(1.2)	-15	[5]	[4]	[4]	53	6	RG	0.3	Wait?	(6)	-3	34	-7	-20	1.2,73	37
48	Feb/10	15	32.47	31.21	30.9(0.23)	31.71(0.47)	31.97(-0.55)	31.49	-0.5	-6	57(4.2)	-45	[4]	[-4]	[-12]	37	-190	DR	-0.5	OpenShort?	(4)	-9	-10	12	-20	0.6,72	32
49	Feb/10	14	32.47	31.21	30.83(0.23)	31.56(0.53)	32.15(-0.46)	31.7	-0.4	-6	52(0.8)	-45	[4]	[-3]	[-11]	53	-81	DR	-0.5	OpenShort	(5)	-7	-20	18	-20	0.9,80	32
50	Feb/10	13	32.47	31.21	30.76(0.31)	31.39(0.67)	32.3(0.29)	32.12	-0.2	-6	52(2.7)	-10	[5]	[11]	[5]	75	195	RG	-0.2	Wait	(5)	5	0	25	15	1.4,90	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI