|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $280.5000 One month high (close): $337.5350
KLAC Daily Change: -4.21% Daily StdDev 2.5% KLAC EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $316.54(-4.21%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 306.83 | 319.99 | 328.35(-0.06) | 330.27(-0.01) | 329.35(-0.76) | 323.85 | 1 | | 14 | 21(0.5) | 0 | [-2] | [-28] | [-49] | -42 | -254 | RG | -1.5 | SmallLong? | | (-1) | -30 | -104 | -23 | -20 | -1.2,38 | 62 | Sample size 31 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.99(daily_ema_10 -1.19%) 306.83(daily_ema_20 -5.26%)
Resistance Levels: 328.35(weak_hourly_sma_20 1.39%) 330.27(weak_hourly_sma_10 1.98%)
|
| | | 2 | Feb/19 | 15 | 306.22 | 317.51 | 328.56(0.01) | 330.3(0.25) | 331.87(-0.22) | 331.41 | 1.4 | | 16 | 21(-2.3) | 50 | [0] | [1] | [5] | 22 | 33 | UT | -0.1 | OpenLong? | | (2) | -9 | 28 | -12 | -20 | 0.8,52 | 72 | | 3 | Feb/19 | 14 | 306.22 | 317.51 | 328.54(-0.12) | 329.47(0.16) | 332.61(-0.2) | 329.37 | 1.3 | | 16 | 23(-1.8) | 10 | [-5] | [-2] | [-7] | 10 | 94 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -25 | -20 | 0.2,55 | 72 | | 4 | Feb/19 | 13 | 306.22 | 317.51 | 328.93(-0.11) | 328.95(0.18) | 333.27(0.18) | 329.49 | 1.3 | | 16 | 25(-1.7) | 10 | [-5] | [15] | [-18] | 26 | 160 | RG | -0.9 | SmallLong | | (-6) | 7 | -43 | -9 | -20 | 0.1,73 | 72 | | 5 | Feb/19 | 12 | 306.22 | 317.51 | 329.28(-0.07) | 328.35(0.17) | 332.68(0.45) | 332.61 | 1.5 | | 16 | 26(-1) | 25 | [-3] | [26] | [-11] | 58 | 264 | RG | -0 | Wait | | (-3) | 19 | -52 | 16 | 20 | 0.7,90 | 72 | | | | |
| 6 | Feb/19 | 11 | 306.22 | 317.51 | 329.28(-0) | 327.79(0.18) | 331.19(0.75) | 336.45 | 1.7 | | 16 | 27(-0.9) | 50 | [-0] | [39] | [25] | 85 | 379 | UR | 1.1 | SmallShort | | (-1) | 31 | 18 | 43 | 20 | 1.4,100 | 72 | | 7 | Feb/19 | 10 | 306.22 | 317.51 | 329.5(-0.05) | 327.21(0.18) | 328.73(0.74) | 335.11 | 1.6 | | 16 | 28(-1.9) | 50 | [-2] | [38] | [28] | 53 | 382 | UR | 1.3 | SmallShort | | (-1) | 31 | 33 | 40 | 20 | 1.1,75 | 72 | | 8 | Feb/19 | 9 | 306.22 | 317.51 | 329.66(-0.11) | 326.63(0.12) | 326.33(0.52) | 332.72 | 1.5 | | 16 | 30(-1.1) | 50 | [-5] | [27] | [42] | 11 | 307 | UR | 1.2 | SmallShort? | | (-4) | 21 | 87 | 30 | 20 | 0.6,46 | 72 | | 9 | Feb/18 | 15 | 304.85 | 313.78 | 330.03(-0.16) | 326.25(-0.04) | 324.63(0.19) | 326.51 | 1.3 | | 13 | 31(-1.4) | 50 | [-7] | [10] | [10] | -43 | 78 | UR | 0.3 | SmallShort? | | (-10) | 8 | 19 | 14 | 13 | -0.6,22 | 64 | | 10 | Feb/18 | 14 | 304.85 | 313.78 | 330.57(-0.08) | 326.38(-0.02) | 324.03(-0.11) | 325.15 | 1.2 | | 13 | 33(0.6) | 50 | [-3] | [-1] | [4] | -67 | -112 | RG | 0.2 | Wait | | (-9) | -5 | 14 | 4 | -20 | -1,8 | 64 | | | | |
| 11 | Feb/18 | 13 | 304.85 | 313.78 | 330.83(-0.06) | 326.44(-0.12) | 324.39(-0.4) | 324.15 | 1.2 | | 13 | 32(1.1) | 40 | [-3] | [-15] | [3] | -79 | -235 | RG | -0 | Wait | | (-5) | -17 | 15 | 0 | -20 | -1.3,4 | 64 | | 12 | Feb/18 | 12 | 304.85 | 313.78 | 331.03(-0.08) | 326.83(-0.24) | 325.7(-0.38) | 323.1 | 1.1 | | 13 | 31(1.7) | 15 | [-3] | [-17] | [-9] | -86 | -253 | RG | -0.5 | Wait | | (-4) | -16 | -16 | -10 | -20 | -1.5,2 | 64 | | 13 | Feb/18 | 11 | 304.85 | 313.78 | 331.29(-0.08) | 327.62(-0.39) | 326.94(-0.28) | 324.26 | 1.2 | | 13 | 29(1.5) | 35 | [-3] | [-16] | [2] | -80 | -201 | RG | -0.6 | Wait | | (-3) | -12 | 11 | -16 | 10 | -1.4,5 | 64 | | 14 | Feb/18 | 10 | 304.85 | 313.78 | 331.56(-0.13) | 328.91(-0.39) | 327.86(-0.27) | 323.48 | 1.1 | | 13 | 28(2.2) | -15 | [-5] | [-16] | [-21] | -79 | -185 | DT | -0.9 | OpenShort | | (-5) | -11 | -48 | -12 | -20 | -1.7,14 | 64 | | 15 | Feb/18 | 9 | 304.85 | 313.78 | 331.98(-0.06) | 330.21(-0.3) | 328.74(0.07) | 326.94 | 1.3 | | 13 | 26(-1.2) | 20 | [-3] | [1] | [-18] | -57 | -80 | RG | -0.4 | Wait? | | (-4) | 3 | -52 | -2 | -7 | -1.2,23 | 64 | | | | |
| 16 | Feb/17 | 15 | 303.66 | 309.89 | 332.17(0.1) | 331.2(-0.18) | 328.5(0.17) | 330.72 | 1.7 | | 10 | 27(-3.1) | 50 | [4] | [8] | [11] | -31 | -93 | UT | 0.5 | OpenLong? | | (0) | 7 | 20 | 11 | 20 | -0.3,27 | 68 | | 17 | Feb/17 | 14 | 303.66 | 309.89 | 331.84(0.08) | 331.78(-0.28) | 327.95(-0.11) | 329.3 | 1.6 | | 10 | 30(-1.1) | 50 | [3] | [-5] | [3] | -42 | -176 | RG | 0.3 | Wait | | (4) | -5 | 6 | 5 | 6 | -0.5,21 | 68 | | 18 | Feb/17 | 13 | 303.66 | 309.89 | 331.58(0.06) | 332.7(-0.33) | 328.3(-0.5) | 328.88 | 1.6 | | 10 | 31(-2.1) | 50 | [3] | [-23] | [2] | -51 | -249 | RG | 0.1 | Wait | | (4) | -21 | 14 | -11 | -10 | -0.5,12 | 68 | | 19 | Feb/17 | 12 | 303.66 | 309.89 | 331.38(0.08) | 333.81(-0.28) | 329.95(-0.52) | 327.85 | 1.5 | | 10 | 33(-5) | 50 | [3] | [-22] | [0] | -63 | -300 | RG | -0.4 | Wait | | (2) | -22 | 30 | -26 | -20 | -0.7,5 | 68 | | 20 | Feb/17 | 11 | 303.66 | 309.89 | 331.11(0.14) | 334.76(-0.14) | 331.69(-0.67) | 325.74 | 1.4 | | 10 | 38(-5.5) | 40 | [6] | [-25] | [-30] | -58 | -438 | DR | -1 | OpenShort | | (2) | -28 | -32 | -37 | -20 | -0.9,15 | 68 | | | | |
| 21 | Feb/17 | 10 | 303.66 | 309.89 | 330.66(0.21) | 334.76(-0) | 333.91(-0.51) | 328.01 | 1.5 | | 10 | 44(-8.7) | 45 | [9] | [-15] | [-30] | -18 | -387 | DR | -0.9 | OpenShort | | (8) | -21 | -42 | -23 | -20 | -0.4,42 | 68 | | 22 | Feb/17 | 9 | 303.66 | 309.89 | 329.96(0.35) | 335.23(0.08) | 335.61(-0.44) | 331.04 | 1.7 | | 10 | 52(-9.1) | 50 | [15] | [-9] | [-38] | 15 | -388 | DR | -0.5 | OpenShort? | | (12) | -18 | -82 | -15 | -20 | 0.1,62 | 68 | | 23 | Feb/16 | 15 | 302.66 | 306.56 | 328.82(0.49) | 334.97(0.23) | 337.09(-0.17) | 337.12 | 2.3 | | 11 | 61(-15.4) | 50 | [20] | [9] | [2] | 54 | -232 | UT | 0 | OpenLong? | | (21) | -7 | 8 | -4 | -2 | 0.9,81 | 60 | | 24 | Feb/16 | 14 | 302.66 | 306.56 | 327.21(0.6) | 334.21(0.14) | 337.66(-0.05) | 336.55 | 2.3 | | 11 | 77(-7.6) | 50 | [25] | [13] | [-1] | 52 | -268 | CR | -0.1 | HoldShort | | (23) | -2 | -4 | -9 | 18 | 0.8,82 | 60 | | 25 | Feb/16 | 13 | 302.66 | 306.56 | 325.25(0.6) | 333.76(0.18) | 337.83(0.39) | 336.84 | 2.3 | | 11 | 84(-4.7) | 50 | [25] | [32] | [2] | 59 | -98 | UT | -0.1 | OpenLong | | (29) | 16 | 5 | -9 | 20 | 0.9,86 | 60 | | | | |
| 26 | Feb/16 | 12 | 302.66 | 306.56 | 323.32(0.58) | 333.15(0.37) | 336.53(0.5) | 336.5 | 2.3 | | 11 | 89(-3.1) | 50 | [24] | [41] | [-10] | 66 | -6 | CR | -0 | HoldShort | | (28) | 21 | -26 | -6 | -7 | 1,91 | 60 | | 27 | Feb/16 | 11 | 302.66 | 306.56 | 321.45(0.62) | 331.91(0.44) | 334.85(0.6) | 338.44 | 2.4 | | 11 | 92(-0.6) | 50 | [26] | [47] | [-3] | 78 | 101 | CR | 0.3 | OpenShort | | (30) | 25 | -21 | 3 | 20 | 1.2,98 | 60 | | 28 | Feb/16 | 10 | 302.66 | 306.56 | 319.48(0.64) | 330.46(0.46) | 332.85(0.63) | 339.98 | 2.5 | | 11 | 93(2.1) | 50 | [27] | [49] | [21] | 86 | 200 | UT | 0.5 | OpenLong | | (31) | 26 | 35 | 6 | 20 | 1.5,98 | 60 | | 29 | Feb/16 | 9 | 302.66 | 306.56 | 317.45(0.6) | 328.95(0.45) | 330.77(0.33) | 337.41 | 2.3 | | 11 | 91(3.4) | 50 | [25] | [36] | [40] | 83 | 157 | UT | 0.5 | OpenLong? | | (29) | 14 | 98 | 3 | 20 | 1.5,95 | 60 | | 30 | Feb/12 | 15 | 300.79 | 301.83 | 315.55(0.45) | 327.46(0.42) | 329.68(-0.03) | 330.31 | 2.4 | | 9 | 87(-15.6) | 50 | [19] | [19] | [7] | 69 | 52 | UT | 0 | OpenLong? | | (24) | -1 | 31 | -6 | -20 | 1.1,91 | 56 | | | | |
| 31 | Feb/12 | 14 | 300.79 | 301.83 | 314.15(0.46) | 326.1(0.43) | 329.76(0.24) | 328.12 | 2.2 | | 9 | 103(0.7) | 50 | [19] | [31] | [-7] | 69 | 74 | CR | -0.1 | HoldShort | | (20) | 10 | -4 | -9 | -20 | 1.1,91 | 56 | | 32 | Feb/12 | 13 | 300.79 | 301.83 | 312.72(0.47) | 324.69(0.62) | 328.96(0.27) | 328.43 | 2.2 | | 9 | 102(2.3) | 50 | [20] | [36] | [-11] | 74 | 130 | CR | -0 | HoldShort | | (22) | 11 | -16 | -9 | -20 | 1.2,94 | 56 | | 33 | Feb/12 | 12 | 300.79 | 301.83 | 311.26(0.48) | 322.68(0.78) | 328.08(0.29) | 329.58 | 2.3 | | 9 | 100(4.8) | 50 | [20] | [40] | [-12] | 86 | 215 | CR | 0.1 | OpenShort | | (24) | 12 | -33 | -2 | -11 | 1.5,98 | 56 | | 34 | Feb/12 | 11 | 300.79 | 301.83 | 309.76(0.49) | 320.2(1.09) | 327.14(0.58) | 331.97 | 2.5 | | 9 | 95(8.3) | 50 | [21] | [59] | [8] | 97 | 405 | UT | 0.4 | OpenLong | | (25) | 24 | 17 | -2 | 20 | 1.9,99 | 56 | | 35 | Feb/12 | 10 | 300.79 | 301.83 | 308.24(0.46) | 316.75(1.04) | 325.24(0.87) | 330.73 | 2.4 | | 9 | 87(10) | 50 | [19] | [70] | [37] | 101 | 509 | UT | 0.5 | HoldLong | | (23) | 36 | 94 | -5 | 20 | 2.1,98 | 56 | | | | |
| 36 | Feb/12 | 9 | 300.79 | 301.83 | 306.82(0.33) | 313.5(0.8) | 322.43(0.63) | 324.1 | 1.9 | | 9 | 77(6.1) | 50 | [14] | [53] | [4] | 93 | 402 | UT | 0.2 | OpenLong? | | (17) | 26 | 1 | -10 | 20 | 1.8,98 | 56 | | 37 | Feb/11 | 15 | 299.16 | 296.51 | 305.81(0.37) | 311(0.81) | 320.42(0.99) | 324.01 | 2.4 | | 5 | 71(-5.6) | 50 | [16] | [67] | [4] | 102 | 486 | TP | 0.4 | OpenShort? | | (16) | 41 | -12 | -7 | 20 | 2.1,99 | 55 | | 38 | Feb/11 | 14 | 299.16 | 296.51 | 304.67(0.38) | 308.5(0.83) | 317.27(1.28) | 324.88 | 2.5 | | 5 | 76(13.7) | 50 | [16] | [80] | [25] | 115 | 603 | UT | 1 | HoldLong | | (19) | 54 | 34 | -7 | 20 | 2.6,100 | 55 | | 39 | Feb/11 | 13 | 299.16 | 296.51 | 303.51(0.36) | 305.95(0.76) | 313.26(1.63) | 322.5 | 2.3 | | 5 | 63(15.3) | 50 | [15] | [93] | [47] | 123 | 674 | UT | 1.4 | HoldLong | | (16) | 69 | 84 | 10 | 20 | 2.9,100 | 55 | | 40 | Feb/11 | 12 | 299.16 | 296.51 | 302.42(0.28) | 303.64(0.48) | 308.25(1.21) | 316.68 | 1.7 | | 5 | 47(11.4) | 50 | [12] | [69] | [33] | 123 | 490 | UT | 1.7 | HoldLong | | (13) | 51 | 38 | 28 | 20 | 2.9,100 | 55 | | | | |
| 41 | Feb/11 | 11 | 299.16 | 296.51 | 301.58(0.24) | 302.2(0.48) | 304.57(0.99) | 314.05 | 1.4 | | 5 | 36(11.6) | 50 | [10] | [59] | [54] | 135 | 417 | UT | 2.6 | HoldLong | | (11) | 42 | 86 | 71 | 20 | 3.4,100 | 55 | | 42 | Feb/11 | 10 | 299.16 | 296.51 | 300.84(0.17) | 300.76(0.31) | 301.57(0.61) | 308.26 | 0.9 | | 5 | 24(4.8) | 50 | [7] | [39] | [35] | 92 | 235 | UT | 2.7 | OpenLong | | (7) | 26 | 52 | 51 | 20 | 3,67 | 55 | | 43 | Feb/11 | 9 | 299.16 | 296.51 | 300.32(0.14) | 299.84(0.17) | 299.74(0.37) | 304.79 | 0.5 | | 5 | 20(-1.9) | 50 | [6] | [25] | [48] | 38 | 106 | UT | 2.5 | OpenLong? | | (6) | 16 | 112 | 26 | 20 | 2.2,33 | 55 | | 44 | Feb/10 | 15 | 297.37 | 292.97 | 299.91(0.07) | 299.33(-0.14) | 298.64(-0.13) | 297.46 | 0 | | -3 | 21(-15.2) | -0 | [3] | [-6] | [-8] | -78 | -174 | DR | -0.5 | HoldShort? | | (1) | -6 | -12 | -17 | -14 | -1.1,0 | 46 | | 45 | Feb/10 | 14 | 297.37 | 292.97 | 299.71(0.17) | 299.74(-0.13) | 299.03(-0.27) | 298.28 | 0.1 | | -3 | 37(-7.8) | 5 | [8] | [-12] | [-8] | -60 | -289 | DR | -0.2 | OpenShort | | (4) | -12 | -12 | -19 | -6 | -0.4,0 | 46 | | | | |
| 46 | Feb/10 | 13 | 297.37 | 292.97 | 299.21(0.17) | 300.14(-0.16) | 299.84(-0.03) | 299.08 | 0.2 | | -3 | 44(-7) | 20 | [8] | [-2] | [-3] | -41 | -180 | DR | -0.2 | OpenShort | | (9) | -1 | 0 | -20 | 8 | -0,9 | 46 | | 47 | Feb/10 | 12 | 297.37 | 292.97 | 298.7(0.19) | 300.62(-0.07) | 299.84(-0) | 299.07 | 0.2 | | -3 | 51(-6) | 25 | [9] | [2] | [-7] | -27 | -180 | CR | -0.2 | HoldShort | | (8) | -0 | -4 | -25 | -19 | 0.1,21 | 46 | | 48 | Feb/10 | 11 | 297.37 | 292.97 | 298.14(0.2) | 300.85(-0.07) | 299.94(-0.02) | 299.32 | 0.2 | | -3 | 57(-3.2) | 30 | [9] | [1] | [-2] | -3 | -166 | CR | -0.1 | HoldShort | | (9) | -1 | -1 | -1 | -20 | 0.2,42 | 46 | | 49 | Feb/10 | 10 | 297.37 | 292.97 | 297.55(0.17) | 301.07(-0.04) | 300.01(-0.15) | 299.38 | 0.2 | | -3 | 61(-1.3) | -15 | [8] | [-4] | [-16] | 19 | -148 | DR | -0.1 | OpenShort | | (10) | -7 | -45 | 6 | -20 | 0.3,61 | 46 | | 50 | Feb/10 | 9 | 297.37 | 292.97 | 297.05(0.19) | 301.2(0.08) | 300.01(0) | 302.33 | 0.6 | | -3 | 62(0.8) | 45 | [9] | [6] | [18] | 48 | -11 | UT | 0.3 | OpenLong? | | (11) | 0 | 42 | 16 | 10 | 1,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|